Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.430 0 +0.10(+1.36%)
Mar 27, 2024 7.060 7.340 7.060 7.330 13,571 +0.30(+4.27%)
Mar 26, 2024 7.120 7.120 6.930 7.030 8,684 -0.02(-0.28%)
Mar 25, 2024 7.130 7.130 7.010 7.050 5,591 -0.05(-0.70%)
Mar 22, 2024 7.400 7.400 7.100 7.100 8,979 -0.29(-3.92%)
Mar 21, 2024 7.330 7.390 7.180 7.390 8,074 +0.14(+1.93%)
Mar 20, 2024 7.190 7.250 7.060 7.250 8,327 +0.08(+1.12%)
Mar 19, 2024 6.990 7.250 6.900 7.170 24,442 +0.17(+2.43%)
Mar 18, 2024 7.290 7.290 6.930 7.000 41,785 -0.29(-3.98%)
Mar 15, 2024 7.230 7.290 7.150 7.290 6,514 +0.09(+1.25%)
Mar 14, 2024 7.190 7.310 7.100 7.200 19,108 -0.05(-0.69%)
Mar 13, 2024 7.170 7.500 7.170 7.250 61,461 +0.20(+2.84%)
Mar 12, 2024 7.100 7.160 7.050 7.050 22,370 -0.16(-2.22%)
Mar 11, 2024 7.200 7.210 6.990 7.210 27,588 +0.06(+0.84%)
Mar 08, 2024 7.320 7.320 7.120 7.150 14,553 -0.20(-2.72%)
Mar 07, 2024 7.200 7.500 7.090 7.350 182,937 +0.19(+2.65%)
Mar 06, 2024 7.300 7.430 7.000 7.160 23,598 -0.19(-2.59%)
Mar 05, 2024 7.250 7.490 7.180 7.350 17,076 -0.07(-0.94%)
Mar 04, 2024 7.600 7.900 7.400 7.420 15,539 -0.18(-2.37%)
Mar 01, 2024 7.200 7.890 7.200 7.600 66,025 +0.52(+7.34%)
Feb 29, 2024 6.840 7.500 6.790 7.080 116,308 +0.34(+5.04%)
Feb 28, 2024 6.730 6.740 6.560 6.740 126,419 +0.04(+0.60%)
Feb 27, 2024 6.570 6.760 6.570 6.700 65,481 -0.09(-1.33%)
Feb 26, 2024 6.980 6.980 6.690 6.790 35,205 -0.16(-2.30%)
Feb 23, 2024 7.100 7.100 6.900 6.950 25,557 -0.14(-1.97%)
Feb 22, 2024 7.200 7.220 7.050 7.090 8,411 -0.11(-1.53%)
Feb 21, 2024 7.300 7.330 7.110 7.200 16,634 +0.00(+0.00%)
Feb 20, 2024 7.360 7.430 7.130 7.200 17,367 -0.14(-1.91%)
Feb 16, 2024 7.340 0 -0.23(-3.04%)
Feb 15, 2024 7.360 7.800 7.360 7.570 40,265 +0.12(+1.61%)
Feb 14, 2024 7.260 7.470 7.260 7.450 12,687 +0.15(+2.05%)
Feb 13, 2024 7.550 7.550 7.300 7.300 12,301 -0.30(-3.95%)
Feb 12, 2024 7.440 7.680 7.440 7.600 27,470 +0.10(+1.33%)
Feb 09, 2024 7.510 7.590 7.330 7.500 15,831 -0.07(-0.92%)
Feb 08, 2024 7.800 7.800 7.560 7.570 33,334 -0.28(-3.57%)
Feb 07, 2024 7.780 7.900 7.720 7.850 36,669 +0.16(+2.08%)
Feb 06, 2024 7.270 7.690 7.270 7.690 16,823 +0.37(+5.05%)
Feb 05, 2024 7.670 7.670 7.300 7.320 53,698 -0.49(-6.27%)
Feb 02, 2024 7.870 7.970 7.540 7.810 112,995 -0.18(-2.25%)
Feb 01, 2024 7.990 7.990 7.720 7.990 120,487 +0.00(+0.00%)
Jan 31, 2024 7.920 8.100 7.900 7.990 18,215 -0.09(-1.11%)
Jan 30, 2024 7.930 8.080 7.800 8.080 15,226 +0.13(+1.64%)
Jan 29, 2024 8.220 8.220 7.850 7.950 18,962 -0.30(-3.64%)
Jan 26, 2024 8.050 8.250 8.030 8.250 8,361 +0.07(+0.86%)
Jan 25, 2024 8.200 8.220 7.940 8.180 36,885 -0.07(-0.85%)
Jan 24, 2024 8.250 8.600 8.250 8.250 66,448 +0.10(+1.23%)
Jan 23, 2024 8.140 8.260 8.030 8.150 27,595 +0.01(+0.12%)
Jan 22, 2024 7.800 8.170 7.700 8.140 15,501 +0.29(+3.69%)
Jan 19, 2024 7.970 7.970 7.790 7.850 19,182 -0.13(-1.63%)
Jan 18, 2024 7.850 7.980 7.700 7.980 65,850 +0.20(+2.57%)
Jan 17, 2024 7.770 7.830 7.630 7.780 68,418 +0.03(+0.39%)
Jan 16, 2024 8.090 8.090 7.660 7.750 69,891 -0.32(-3.97%)
Jan 15, 2024 7.970 8.190 7.950 8.070 9,550 +0.10(+1.25%)
Jan 12, 2024 8.020 8.030 7.970 7.970 8,293 -0.06(-0.75%)
Jan 11, 2024 8.270 8.270 8.020 8.030 27,610 -0.17(-2.07%)
Jan 10, 2024 8.000 8.280 7.930 8.200 86,378 +0.23(+2.89%)
Jan 09, 2024 8.000 8.090 7.970 7.970 16,899 -0.12(-1.48%)
Jan 08, 2024 8.170 8.170 7.870 8.090 15,212 +0.05(+0.62%)
Jan 05, 2024 7.860 8.260 7.800 8.040 57,795 +0.06(+0.75%)
Jan 04, 2024 8.010 8.100 7.900 7.980 43,809 -0.03(-0.37%)
Jan 03, 2024 8.400 8.500 7.970 8.010 86,076 -0.41(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.