Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.180 7.650 7.140 7.630 167,730 +0.46(+6.42%)
Mar 28, 2019 7.260 7.290 7.130 7.170 75,753 -0.07(-0.97%)
Mar 27, 2019 7.480 7.480 7.110 7.240 104,458 -0.18(-2.43%)
Mar 26, 2019 7.290 7.440 7.050 7.420 195,981 +0.17(+2.34%)
Mar 25, 2019 7.010 7.320 6.740 7.250 175,037 +0.20(+2.84%)
Mar 22, 2019 7.160 7.330 7.000 7.050 157,028 -0.10(-1.40%)
Mar 21, 2019 7.510 7.590 7.060 7.150 161,481 -0.41(-5.42%)
Mar 20, 2019 6.960 7.720 6.890 7.560 281,236 +0.64(+9.25%)
Mar 19, 2019 7.000 7.000 6.810 6.920 120,697 +0.01(+0.14%)
Mar 18, 2019 6.980 7.000 6.800 6.910 166,781 -0.08(-1.14%)
Mar 15, 2019 7.150 7.180 6.780 6.990 253,891 -0.14(-1.96%)
Mar 14, 2019 7.290 7.350 7.080 7.130 188,369 -0.16(-2.19%)
Mar 13, 2019 7.510 7.560 7.200 7.290 137,733 -0.20(-2.67%)
Mar 12, 2019 7.570 7.680 7.390 7.490 214,395 -0.12(-1.58%)
Mar 11, 2019 7.830 7.830 7.550 7.610 188,103 -0.03(-0.39%)
Mar 08, 2019 7.900 7.900 7.520 7.640 180,079 -0.14(-1.80%)
Mar 07, 2019 8.000 8.090 7.710 7.780 142,563 -0.18(-2.26%)
Mar 06, 2019 7.910 8.060 7.650 7.960 202,302 +0.05(+0.63%)
Mar 05, 2019 8.470 8.530 7.870 7.910 284,788 -0.57(-6.72%)
Mar 04, 2019 9.080 9.120 8.390 8.480 169,273 -0.64(-7.02%)
Mar 01, 2019 9.460 9.470 9.020 9.120 117,544 -0.23(-2.46%)
Feb 28, 2019 9.190 9.350 9.170 9.350 1,142,458 +0.08(+0.86%)
Feb 27, 2019 9.170 9.310 9.070 9.270 128,715 +0.10(+1.09%)
Feb 26, 2019 8.880 9.230 8.820 9.170 222,860 +0.41(+4.68%)
Feb 25, 2019 8.240 8.870 8.230 8.760 278,978 +0.50(+6.05%)
Feb 22, 2019 8.340 8.340 7.950 8.260 160,498 -0.08(-0.96%)
Feb 21, 2019 7.740 8.400 7.300 8.340 685,066 +0.78(+10.32%)
Feb 20, 2019 7.890 7.890 7.500 7.560 205,551 -0.31(-3.94%)
Feb 19, 2019 8.080 8.090 7.850 7.870 105,778 +0.02(+0.25%)
Feb 15, 2019 7.850 7.850 7.850 0 +0.08(+1.03%)
Feb 14, 2019 7.790 7.840 7.640 7.770 49,246 -0.01(-0.13%)
Feb 13, 2019 7.500 7.860 7.500 7.780 79,191 +0.28(+3.73%)
Feb 12, 2019 7.590 7.820 7.370 7.500 157,562 -0.17(-2.22%)
Feb 11, 2019 7.980 8.000 7.630 7.670 89,003 -0.27(-3.40%)
Feb 08, 2019 7.790 7.970 7.660 7.940 96,422 +0.18(+2.32%)
Feb 07, 2019 7.860 7.950 7.680 7.760 117,796 -0.16(-2.02%)
Feb 06, 2019 8.060 8.060 7.830 7.920 68,973 -0.14(-1.74%)
Feb 05, 2019 8.070 8.160 7.930 8.060 63,882 +0.02(+0.25%)
Feb 04, 2019 8.400 8.400 8.010 8.040 130,440 -0.38(-4.51%)
Feb 01, 2019 8.090 8.480 7.940 8.420 185,130 +0.29(+3.57%)
Jan 31, 2019 7.920 8.220 7.890 8.130 135,633 +0.23(+2.91%)
Jan 30, 2019 7.770 8.010 7.620 7.900 110,092 +0.18(+2.33%)
Jan 29, 2019 7.760 7.990 7.580 7.720 142,370 -0.01(-0.13%)
Jan 28, 2019 8.140 8.140 7.710 7.730 151,617 -0.27(-3.37%)
Jan 25, 2019 8.250 8.250 7.860 8.000 138,775 -0.23(-2.79%)
Jan 24, 2019 8.390 8.440 8.180 8.230 121,486 -0.24(-2.83%)
Jan 23, 2019 8.590 8.900 8.380 8.470 108,271 -0.18(-2.08%)
Jan 22, 2019 8.490 8.870 8.340 8.650 120,365 +0.15(+1.76%)
Jan 21, 2019 8.350 8.770 8.350 8.500 82,558 +0.20(+2.41%)
Jan 18, 2019 8.480 8.500 8.170 8.300 100,796 -0.16(-1.89%)
Jan 17, 2019 8.250 8.590 8.100 8.460 200,907 +0.32(+3.93%)
Jan 16, 2019 8.090 8.360 8.020 8.140 88,612 +0.02(+0.25%)
Jan 15, 2019 7.950 8.430 7.850 8.120 134,549 +0.12(+1.50%)
Jan 14, 2019 8.070 8.090 7.650 8.000 135,578 -0.09(-1.11%)
Jan 11, 2019 7.570 8.210 7.350 8.090 308,616 +0.32(+4.12%)
Jan 10, 2019 8.800 8.800 7.630 7.770 435,855 -1.03(-11.70%)
Jan 09, 2019 9.350 9.450 8.650 8.800 213,767 -0.38(-4.14%)
Jan 08, 2019 9.160 9.700 9.000 9.180 183,122 +0.08(+0.88%)
Jan 07, 2019 9.450 9.740 9.030 9.100 184,523 -0.38(-4.01%)
Jan 04, 2019 8.960 9.590 8.830 9.480 199,865 +0.68(+7.73%)
Jan 03, 2019 9.040 9.130 8.700 8.800 124,959 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.