Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Mar 27, 2013 0.2850 0.2950 0.2600 0.2950 64,149 +0.01(+3.51%)
Mar 26, 2013 0.2900 0.2900 0.2800 0.2850 41,344 -0.01(-1.72%)
Mar 25, 2013 0.2950 0.2950 0.2850 0.2900 16,012 +0.01(+1.75%)
Mar 22, 2013 0.2900 0.3000 0.2800 0.2850 99,534 -0.01(-3.39%)
Mar 21, 2013 0.2900 0.3000 0.2850 0.2950 63,258 +0.00(+0.00%)
Mar 20, 2013 0.2950 0.3100 0.2950 0.2950 17,270 -0.01(-1.67%)
Mar 19, 2013 0.3200 0.3450 0.3000 0.3000 50,970 +0.00(+0.00%)
Mar 18, 2013 0.2850 0.3200 0.2850 0.3000 25,993 +0.01(+3.45%)
Mar 15, 2013 0.3100 0.3300 0.2750 0.2900 201,820 -0.02(-6.45%)
Mar 14, 2013 0.3450 0.3500 0.3100 0.3100 324,204 -0.03(-8.82%)
Mar 13, 2013 0.3500 0.3500 0.3200 0.3400 60,032 -0.01(-4.23%)
Mar 12, 2013 0.3550 0.3900 0.3400 0.3550 37,600 -0.04(-8.97%)
Mar 11, 2013 0.3900 0.3900 0.3400 0.3900 31,730 +0.03(+8.33%)
Mar 08, 2013 0.3400 0.3850 0.3400 0.3600 8,150 +0.03(+9.09%)
Mar 07, 2013 0.3750 0.4000 0.3300 0.3300 58,630 -0.07(-16.46%)
Mar 06, 2013 0.3700 0.3950 0.3600 0.3950 23,740 +0.03(+6.76%)
Mar 05, 2013 0.3400 0.3800 0.2850 0.3700 305,945 +0.02(+5.71%)
Mar 04, 2013 0.4150 0.4600 0.3300 0.3500 191,685 -0.08(-18.60%)
Mar 01, 2013 0.4300 0.4450 0.4050 0.4300 22,799 +0.00(+0.00%)
Feb 28, 2013 0.4700 0.4700 0.4250 0.4300 46,900 -0.04(-8.51%)
Feb 27, 2013 0.5000 0.5000 0.4700 0.4700 40,948 +0.00(+1.08%)
Feb 26, 2013 0.4600 0.5000 0.4600 0.4650 32,738 +0.00(+0.00%)
Feb 25, 2013 0.4700 0.4750 0.4600 0.4650 36,784 +0.01(+1.09%)
Feb 22, 2013 0.4800 0.4900 0.4600 0.4600 50,092 -0.02(-4.17%)
Feb 21, 2013 0.4550 0.4800 0.4550 0.4800 11,980 +0.02(+5.49%)
Feb 20, 2013 0.4550 0.4600 0.4500 0.4550 39,275 +0.01(+1.11%)
Feb 19, 2013 0.4350 0.4650 0.4350 0.4500 105,219 -0.01(-1.10%)
Feb 15, 2013 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Feb 14, 2013 0.4650 0.4650 0.4450 0.4450 25,994 -0.02(-4.30%)
Feb 13, 2013 0.5300 0.5300 0.4500 0.4650 112,622 -0.04(-8.82%)
Feb 12, 2013 0.5500 0.5500 0.5100 0.5100 24,078 -0.04(-7.27%)
Feb 11, 2013 0.5300 0.5500 0.5100 0.5500 28,998 +0.00(+0.00%)
Feb 08, 2013 0.5300 0.5500 0.5300 0.5500 19,900 +0.00(+0.00%)
Feb 07, 2013 0.5200 0.5500 0.5200 0.5500 59,632 +0.00(+0.00%)
Feb 06, 2013 0.5200 0.5500 0.5100 0.5500 36,331 -0.02(-3.51%)
Feb 04, 2013 0.5800 0.5800 0.5400 0.5700 157,225 +0.03(+5.56%)
Feb 01, 2013 0.5200 0.5500 0.5200 0.5400 36,050 +0.03(+5.88%)
Jan 31, 2013 0.5400 0.5500 0.4800 0.5100 125,490 -0.01(-1.92%)
Jan 30, 2013 0.5900 0.5900 0.5200 0.5200 99,713 -0.07(-11.86%)
Jan 29, 2013 0.4800 0.6000 0.4700 0.5900 441,449 +0.10(+21.65%)
Jan 28, 2013 0.4750 0.4900 0.4700 0.4850 29,990 +0.02(+3.19%)
Jan 25, 2013 0.4450 0.5000 0.4450 0.4700 134,439 +0.00(+0.00%)
Jan 24, 2013 0.4600 0.4800 0.4400 0.4700 100,888 +0.02(+5.62%)
Jan 23, 2013 0.4400 0.4600 0.4350 0.4450 80,048 +0.01(+1.14%)
Jan 22, 2013 0.4250 0.4400 0.4050 0.4400 49,244 +0.02(+3.53%)
Jan 21, 2013 0.4250 0.4250 0.3850 0.4250 38,600 +0.03(+8.97%)
Jan 18, 2013 0.3800 0.4100 0.3400 0.3900 108,547 +0.01(+1.30%)
Jan 17, 2013 0.3900 0.4000 0.3850 0.3850 17,139 +0.01(+1.32%)
Jan 16, 2013 0.3800 0.4100 0.3600 0.3800 66,950 +0.01(+1.33%)
Jan 15, 2013 0.3800 0.3950 0.3750 0.3750 41,500 -0.02(-5.06%)
Jan 14, 2013 0.4000 0.4200 0.3800 0.3950 77,100 -0.01(-3.66%)
Jan 11, 2013 0.3950 0.4250 0.3850 0.4100 64,673 +0.01(+3.80%)
Jan 10, 2013 0.4150 0.4400 0.3850 0.3950 117,497 -0.02(-4.82%)
Jan 09, 2013 0.4250 0.4500 0.4150 0.4150 28,850 -0.01(-1.19%)
Jan 08, 2013 0.3700 0.4250 0.3700 0.4200 56,050 +0.04(+10.53%)
Jan 07, 2013 0.3650 0.3800 0.3650 0.3800 17,302 +0.02(+4.11%)
Jan 04, 2013 0.4200 0.4200 0.3650 0.3650 51,145 -0.04(-8.75%)
Jan 03, 2013 0.3600 0.4100 0.3600 0.4000 42,900 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.