Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.160 5.180 5.070 5.080 68,559 -0.07(-1.36%)
Mar 30, 2010 5.180 5.260 5.100 5.150 52,934 +0.00(+0.00%)
Mar 29, 2010 5.070 5.180 5.020 5.150 55,497 +0.08(+1.58%)
Mar 26, 2010 5.230 5.350 4.990 5.070 185,378 -0.12(-2.31%)
Mar 25, 2010 5.110 5.320 5.110 5.190 153,673 +0.10(+1.96%)
Mar 24, 2010 5.240 5.240 5.060 5.090 77,880 -0.02(-0.39%)
Mar 23, 2010 4.870 5.140 4.810 5.110 164,979 +0.31(+6.46%)
Mar 22, 2010 4.750 4.800 4.750 4.800 48,605 +0.00(+0.00%)
Mar 19, 2010 4.850 4.900 4.710 4.800 100,281 -0.07(-1.44%)
Mar 18, 2010 4.950 5.010 4.760 4.870 118,232 -0.14(-2.79%)
Mar 17, 2010 5.280 5.400 4.920 5.010 229,464 -0.32(-6.00%)
Mar 16, 2010 5.370 5.430 5.250 5.330 95,660 -0.04(-0.74%)
Mar 15, 2010 5.420 5.370 5.280 5.370 67,359 -0.10(-1.83%)
Mar 12, 2010 5.430 5.550 5.380 5.470 127,363 -0.03(-0.55%)
Mar 11, 2010 5.440 5.530 5.390 5.500 125,456 +0.11(+2.04%)
Mar 10, 2010 5.420 5.610 5.370 5.390 223,025 +0.00(+0.00%)
Mar 09, 2010 5.000 5.420 5.000 5.390 291,322 +0.40(+8.02%)
Mar 08, 2010 4.950 5.040 4.910 4.990 102,142 +0.09(+1.84%)
Mar 05, 2010 4.850 4.920 4.830 4.900 84,865 +0.03(+0.62%)
Mar 04, 2010 4.870 4.880 4.810 4.870 31,513 -0.04(-0.81%)
Mar 03, 2010 4.880 4.920 4.850 4.910 86,267 +0.01(+0.20%)
Mar 02, 2010 4.820 4.900 4.700 4.900 66,658 +0.07(+1.45%)
Mar 01, 2010 4.840 4.900 4.820 4.830 53,937 +0.03(+0.63%)
Feb 26, 2010 4.690 4.820 4.650 4.800 119,642 +0.11(+2.35%)
Feb 25, 2010 4.720 4.720 4.600 4.690 131,359 +0.02(+0.43%)
Feb 24, 2010 4.590 4.710 4.570 4.670 38,442 +0.00(+0.00%)
Feb 23, 2010 4.740 4.740 4.550 4.670 125,972 -0.06(-1.27%)
Feb 22, 2010 4.800 4.800 4.730 4.730 55,878 -0.07(-1.46%)
Feb 19, 2010 4.790 4.960 4.750 4.800 137,602 +0.00(+0.00%)
Feb 18, 2010 4.780 4.840 4.750 4.800 106,053 +0.04(+0.84%)
Feb 17, 2010 4.780 4.800 4.740 4.760 76,691 -0.03(-0.63%)
Feb 16, 2010 4.880 4.880 4.770 4.790 105,169 -0.11(-2.24%)
Feb 12, 2010 4.900 4.900 4.900 0 -0.03(-0.61%)
Feb 11, 2010 4.730 5.070 4.730 4.930 178,405 +0.21(+4.45%)
Feb 10, 2010 4.700 4.740 4.690 4.720 63,584 -0.02(-0.42%)
Feb 09, 2010 4.650 4.770 4.650 4.740 77,828 +0.00(+0.00%)
Feb 08, 2010 4.850 4.850 4.620 4.740 70,875 -0.05(-1.04%)
Feb 05, 2010 4.860 4.860 4.660 4.790 104,650 +0.01(+0.21%)
Feb 04, 2010 4.960 4.960 4.710 4.780 113,373 -0.15(-3.04%)
Feb 03, 2010 5.050 5.140 4.860 4.930 191,423 -0.10(-1.99%)
Feb 02, 2010 4.920 5.140 4.910 5.030 253,764 +0.18(+3.71%)
Feb 01, 2010 4.670 4.870 4.650 4.850 157,169 +0.21(+4.53%)
Jan 29, 2010 4.270 4.720 4.210 4.640 249,008 +0.32(+7.41%)
Jan 28, 2010 4.570 4.620 4.250 4.320 308,170 -0.24(-5.26%)
Jan 27, 2010 4.650 4.650 4.550 4.560 235,350 -0.08(-1.72%)
Jan 26, 2010 4.690 4.690 4.510 4.640 241,455 -0.13(-2.73%)
Jan 25, 2010 5.200 5.200 4.560 4.770 332,802 -0.30(-5.92%)
Jan 22, 2010 4.930 5.180 4.910 5.070 157,008 +0.09(+1.81%)
Jan 21, 2010 5.020 5.160 4.840 4.980 150,870 -0.08(-1.58%)
Jan 20, 2010 5.230 5.230 5.020 5.060 220,363 -0.20(-3.80%)
Jan 19, 2010 5.490 5.490 5.220 5.260 186,180 -0.16(-2.95%)
Jan 18, 2010 5.090 5.500 5.080 5.420 288,628 +0.34(+6.69%)
Jan 15, 2010 5.060 5.090 4.750 5.080 164,595 +0.06(+1.20%)
Jan 14, 2010 4.880 5.100 4.880 5.020 225,837 +0.17(+3.51%)
Jan 13, 2010 4.790 4.900 4.700 4.850 75,517 +0.18(+3.85%)
Jan 12, 2010 5.000 5.000 4.610 4.670 584,425 -0.30(-6.04%)
Jan 11, 2010 4.880 5.100 4.700 4.970 382,464 +0.18(+3.76%)
Jan 08, 2010 4.480 4.820 4.480 4.790 185,110 +0.31(+6.92%)
Jan 07, 2010 4.530 4.540 4.400 4.480 93,499 -0.03(-0.67%)
Jan 06, 2010 4.340 4.600 4.340 4.510 138,127 +0.15(+3.44%)
Jan 05, 2010 4.270 4.390 4.130 4.360 132,217 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.