Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.920 1.930 1.880 1.930 196,695 +0.00(+0.00%)
Mar 30, 2009 1.880 1.930 1.820 1.930 224,615 +0.06(+3.21%)
Mar 26, 2009 1.930 1.940 1.870 1.870 120,908 -0.07(-3.61%)
Mar 25, 2009 1.890 1.940 1.710 1.940 163,332 +0.09(+4.86%)
Mar 24, 2009 1.730 1.900 1.710 1.850 370,134 +0.15(+8.82%)
Mar 23, 2009 1.710 1.700 1.700 1.700 63,478 +0.02(+1.19%)
Mar 20, 2009 1.660 1.680 1.640 1.680 76,080 +0.00(+0.00%)
Mar 19, 2009 1.780 1.800 1.670 1.680 120,707 -0.08(-4.55%)
Mar 18, 2009 1.660 1.760 1.640 1.760 96,255 +0.12(+7.32%)
Mar 17, 2009 1.670 1.670 1.630 1.640 216,513 +0.01(+0.61%)
Mar 16, 2009 1.670 1.670 1.590 1.630 62,415 +0.02(+1.24%)
Mar 13, 2009 1.670 1.670 1.590 1.610 62,607 +0.03(+1.90%)
Mar 12, 2009 1.680 1.680 1.550 1.580 131,321 -0.07(-4.24%)
Mar 11, 2009 1.540 1.650 1.520 1.650 166,763 +0.09(+5.77%)
Mar 10, 2009 1.580 1.600 1.560 1.560 59,008 +0.03(+1.96%)
Mar 09, 2009 1.500 1.550 1.500 1.530 58,923 +0.01(+0.66%)
Mar 06, 2009 1.520 1.580 1.510 1.520 74,413 -0.05(-3.18%)
Mar 05, 2009 1.700 1.700 1.520 1.570 96,580 -0.13(-7.65%)
Mar 04, 2009 1.560 1.740 1.560 1.700 132,242 +0.20(+13.33%)
Mar 02, 2009 1.580 1.580 1.500 1.500 176,468 -0.06(-3.85%)
Feb 27, 2009 1.460 1.560 1.440 1.560 195,328 +0.11(+7.59%)
Feb 26, 2009 1.500 1.500 1.440 1.450 279,572 +0.03(+2.11%)
Feb 25, 2009 1.380 1.480 1.370 1.420 174,968 +0.04(+2.90%)
Feb 24, 2009 1.320 1.400 1.250 1.380 187,246 +0.08(+6.15%)
Feb 23, 2009 1.290 1.320 1.270 1.300 68,248 -0.03(-2.26%)
Feb 20, 2009 1.360 1.360 1.270 1.330 91,175 -0.03(-2.21%)
Feb 19, 2009 1.390 1.410 1.360 1.360 302,382 +0.02(+1.49%)
Feb 18, 2009 1.320 1.370 1.270 1.340 196,932 -0.01(-0.74%)
Feb 17, 2009 1.400 1.400 1.320 1.350 237,788 -0.04(-2.88%)
Feb 13, 2009 1.240 1.450 1.200 1.390 704,851 +0.15(+12.10%)
Feb 12, 2009 1.250 1.300 1.200 1.240 280,323 +0.04(+3.33%)
Feb 11, 2009 1.390 1.390 1.180 1.200 469,157 -0.15(-11.11%)
Feb 10, 2009 1.350 1.700 1.320 1.350 538,380 +0.01(+0.75%)
Feb 09, 2009 1.250 1.350 1.250 1.340 192,700 +0.09(+7.20%)
Feb 06, 2009 1.300 1.300 1.220 1.250 149,823 +0.01(+0.81%)
Feb 05, 2009 1.310 1.310 1.220 1.240 233,747 -0.05(-3.88%)
Feb 04, 2009 1.350 1.350 1.280 1.290 102,152 -0.06(-4.44%)
Feb 03, 2009 1.350 1.380 1.250 1.350 123,838 +0.03(+2.27%)
Feb 02, 2009 1.400 1.400 1.290 1.320 112,877 -0.07(-5.04%)
Jan 30, 2009 1.450 1.450 1.360 1.390 101,793 -0.01(-0.71%)
Jan 29, 2009 1.390 1.500 1.370 1.400 129,455 +0.05(+3.70%)
Jan 28, 2009 1.280 1.440 1.130 1.350 2,529,970 +0.10(+8.00%)
Jan 27, 2009 1.360 1.380 1.150 1.250 654,280 -0.11(-8.09%)
Jan 26, 2009 1.390 1.390 1.240 1.360 393,610 -0.02(-1.45%)
Jan 23, 2009 1.400 1.440 1.250 1.380 356,156 +0.01(+0.73%)
Jan 22, 2009 1.480 1.500 1.360 1.370 258,604 -0.11(-7.43%)
Jan 21, 2009 1.400 1.500 1.360 1.480 254,014 +0.00(+0.00%)
Jan 20, 2009 1.620 1.650 1.320 1.480 169,867 -0.14(-8.64%)
Jan 19, 2009 1.720 1.720 1.620 1.620 40,943 +0.02(+1.25%)
Jan 16, 2009 1.740 1.740 1.550 1.600 204,933 -0.09(-5.33%)
Jan 15, 2009 1.700 1.850 1.630 1.690 286,873 +0.06(+3.68%)
Jan 14, 2009 1.720 1.720 1.580 1.630 93,875 -0.08(-4.68%)
Jan 13, 2009 1.610 1.740 1.520 1.710 79,788 +0.11(+6.87%)
Jan 12, 2009 1.800 1.800 1.550 1.600 63,495 -0.15(-8.57%)
Jan 09, 2009 1.870 1.870 1.690 1.750 96,496 -0.05(-2.78%)
Jan 08, 2009 1.890 1.900 1.800 1.800 85,776 +0.01(+0.56%)
Jan 07, 2009 1.940 1.940 1.790 1.790 80,438 -0.14(-7.25%)
Jan 06, 2009 1.990 2.010 1.900 1.930 70,777 -0.07(-3.50%)
Jan 05, 2009 2.300 2.300 1.900 2.000 180,067 -0.19(-8.68%)
Jan 02, 2009 2.060 2.300 1.980 2.190 240,271 +0.19(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.