Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.41 21.41 21.41 0 -0.09(-0.42%)
Mar 30, 2021 21.30 21.50 21.30 21.50 2,200 +0.20(+0.94%)
Mar 26, 2021 21.30 21.30 21.30 0 +0.04(+0.19%)
Mar 22, 2021 21.26 21.26 21.26 0 -0.29(-1.35%)
Mar 18, 2021 21.55 21.55 21.55 0 +0.25(+1.17%)
Mar 17, 2021 21.36 21.36 21.30 21.30 13,500 -0.10(-0.47%)
Mar 16, 2021 21.40 21.40 21.30 21.40 5,435 +0.00(+0.00%)
Mar 15, 2021 21.40 21.40 21.40 21.40 3,300 -0.04(-0.19%)
Mar 12, 2021 21.58 21.58 21.44 21.44 500 -0.30(-1.38%)
Mar 11, 2021 21.74 21.74 21.74 21.74 100 -0.06(-0.28%)
Mar 10, 2021 21.80 21.80 21.80 21.80 500 +0.05(+0.23%)
Mar 09, 2021 21.75 21.75 21.75 21.75 100 +0.00(+0.00%)
Mar 05, 2021 21.75 21.75 21.75 0 +0.05(+0.23%)
Mar 01, 2021 21.70 21.70 21.70 0 -0.01(-0.05%)
Feb 24, 2021 21.71 21.71 21.71 0 -0.19(-0.87%)
Feb 11, 2021 21.90 21.90 21.90 0 +0.15(+0.69%)
Feb 10, 2021 21.75 21.75 21.75 21.75 600 +0.01(+0.05%)
Feb 09, 2021 21.78 21.78 21.74 21.74 8,000 -0.04(-0.18%)
Feb 08, 2021 21.78 21.78 21.78 21.78 500 +0.00(+0.00%)
Feb 05, 2021 21.77 21.78 21.75 21.78 1,600 +0.00(+0.00%)
Feb 04, 2021 21.78 21.78 21.78 21.78 700 +0.00(+0.00%)
Feb 03, 2021 21.76 21.78 21.76 21.78 3,500 +0.00(+0.00%)
Feb 01, 2021 21.78 21.78 21.78 0 -0.02(-0.09%)
Jan 28, 2021 21.80 21.80 21.80 0 -0.01(-0.05%)
Jan 27, 2021 21.82 21.82 21.81 21.81 500 -0.05(-0.23%)
Jan 26, 2021 21.86 21.86 21.86 21.86 400 -0.14(-0.64%)
Jan 25, 2021 21.90 22.00 21.90 22.00 600 +0.03(+0.14%)
Jan 22, 2021 21.80 21.97 21.80 21.97 4,379 +0.17(+0.78%)
Jan 21, 2021 21.80 21.80 21.80 21.80 5,400 -0.05(-0.23%)
Jan 20, 2021 21.80 21.85 21.80 21.85 15,475 +0.04(+0.18%)
Jan 19, 2021 21.85 21.85 21.80 21.81 29,600 +0.00(+0.00%)
Jan 18, 2021 21.85 21.85 21.81 21.81 21,300 -0.04(-0.18%)
Jan 15, 2021 22.00 22.06 21.75 21.85 47,655 +4.85(+28.53%)
Jan 14, 2021 16.99 17.00 16.99 17.00 1,000 +0.02(+0.12%)
Jan 13, 2021 16.72 16.98 16.70 16.98 1,200 +0.26(+1.56%)
Jan 12, 2021 16.71 16.72 16.71 16.72 700 +0.17(+1.03%)
Jan 11, 2021 16.60 16.60 16.55 16.55 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.