Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.00 12.11 12.00 12.11 1,600 -0.89(-6.85%)
Mar 26, 2020 13.00 13.00 13.00 0 +0.25(+1.96%)
Mar 25, 2020 12.73 12.76 12.26 12.75 17,600 +0.50(+4.08%)
Mar 24, 2020 12.00 12.26 11.99 12.25 10,330 +1.04(+9.28%)
Mar 23, 2020 11.10 11.21 11.05 11.21 8,240 -0.39(-3.36%)
Mar 20, 2020 12.20 12.20 11.58 11.60 1,700 +0.10(+0.87%)
Mar 19, 2020 11.95 11.95 11.10 11.50 3,500 -0.60(-4.96%)
Mar 18, 2020 12.10 12.10 12.10 12.10 2,000 -0.92(-7.07%)
Mar 17, 2020 13.02 13.02 13.02 13.02 100 -1.48(-10.21%)
Mar 16, 2020 14.86 14.86 14.50 14.50 900 -0.67(-4.42%)
Mar 13, 2020 15.18 15.52 15.17 15.17 4,365 -1.58(-9.43%)
Mar 12, 2020 16.75 16.75 16.75 16.75 2,000 -0.75(-4.29%)
Mar 11, 2020 17.00 17.50 17.00 17.50 1,300 +0.45(+2.64%)
Mar 10, 2020 17.02 17.05 17.02 17.05 1,200 +0.00(+0.00%)
Mar 09, 2020 18.00 18.00 17.05 17.05 123,400 -1.25(-6.83%)
Mar 06, 2020 18.30 18.30 18.30 18.30 8,000 +0.00(+0.00%)
Mar 03, 2020 18.30 18.30 18.30 0 -0.02(-0.11%)
Feb 28, 2020 18.32 18.32 18.32 0 -0.08(-0.43%)
Feb 27, 2020 18.40 18.40 18.40 18.40 1,300 -0.20(-1.08%)
Feb 26, 2020 18.60 18.60 18.60 18.60 100 +0.13(+0.70%)
Feb 25, 2020 18.47 18.47 18.47 70 +0.00(+0.00%)
Feb 24, 2020 18.47 18.47 18.47 18.47 200 -0.03(-0.16%)
Feb 12, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 10, 2020 18.50 18.50 18.50 0 -0.01(-0.05%)
Feb 05, 2020 18.51 18.51 18.51 0 +0.09(+0.49%)
Feb 04, 2020 18.43 18.43 18.42 18.42 2,000 -0.18(-0.97%)
Feb 03, 2020 18.60 18.60 18.60 18.60 900 +0.11(+0.59%)
Jan 30, 2020 18.49 18.49 18.49 0 +0.03(+0.16%)
Jan 28, 2020 18.46 18.46 18.46 0 -0.14(-0.75%)
Jan 23, 2020 18.60 18.60 18.60 0 +0.03(+0.16%)
Jan 22, 2020 18.57 18.57 18.57 18.57 500 -0.13(-0.70%)
Jan 21, 2020 18.33 18.70 18.33 18.70 1,100 +0.00(+0.00%)
Jan 20, 2020 18.70 18.70 18.70 18.70 5,085 -0.01(-0.05%)
Jan 16, 2020 18.71 18.71 18.71 0 +0.00(+0.00%)
Jan 13, 2020 18.71 18.71 18.71 18.71 200 +0.21(+1.14%)
Jan 10, 2020 18.50 18.51 18.50 18.50 900 +0.10(+0.54%)
Jan 09, 2020 18.39 18.40 18.39 18.40 400 +0.07(+0.38%)
Jan 07, 2020 18.33 18.33 18.33 0 -0.27(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.