Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 19.03 19.03 19.03 50 +0.03(+0.16%)
Mar 29, 2017 18.99 19.00 18.97 19.00 2,500 -0.01(-0.05%)
Mar 24, 2017 19.01 19.01 19.01 0 +0.09(+0.48%)
Mar 23, 2017 18.94 19.09 18.92 18.92 1,100 +0.30(+1.61%)
Mar 22, 2017 18.62 18.62 18.62 18.62 100 -0.58(-3.02%)
Mar 20, 2017 19.20 19.20 19.20 0 +0.70(+3.78%)
Mar 17, 2017 18.29 18.50 18.29 18.50 2,575 +0.16(+0.87%)
Mar 16, 2017 18.34 18.34 18.34 18.34 2,200 -0.01(-0.05%)
Mar 15, 2017 18.74 18.74 18.34 18.35 3,625 -0.35(-1.87%)
Mar 14, 2017 18.15 18.70 18.02 18.70 3,300 +0.67(+3.72%)
Mar 13, 2017 18.39 18.40 18.01 18.03 4,882 -0.46(-2.49%)
Mar 10, 2017 17.95 18.49 17.95 18.49 4,100 +0.90(+5.12%)
Mar 09, 2017 17.52 17.59 17.51 17.59 2,900 +0.10(+0.57%)
Mar 08, 2017 17.50 17.50 17.49 17.49 600 +0.00(+0.00%)
Mar 07, 2017 17.50 17.50 17.36 17.49 3,090 +0.09(+0.52%)
Mar 06, 2017 17.30 17.45 17.30 17.40 2,985 +0.05(+0.29%)
Mar 03, 2017 17.28 17.35 17.28 17.35 600 +0.10(+0.58%)
Mar 02, 2017 17.24 17.26 17.20 17.25 2,300 -0.10(-0.58%)
Mar 01, 2017 17.36 17.41 17.35 17.35 1,700 +0.00(+0.00%)
Feb 28, 2017 17.25 17.40 17.25 17.35 2,825 +0.01(+0.06%)
Feb 27, 2017 17.16 17.37 17.15 17.34 1,200 +0.04(+0.23%)
Feb 24, 2017 17.30 17.30 17.30 17.30 200 +0.00(+0.00%)
Feb 23, 2017 17.39 17.40 17.30 17.30 17,950 -0.10(-0.57%)
Feb 22, 2017 17.44 17.45 17.40 17.40 2,100 -0.10(-0.57%)
Feb 21, 2017 17.37 17.50 17.36 17.50 1,700 +0.16(+0.92%)
Feb 16, 2017 17.34 17.34 17.34 0 +0.18(+1.05%)
Feb 15, 2017 17.16 17.16 17.16 17.16 140 -0.14(-0.81%)
Feb 14, 2017 17.30 17.30 17.30 17.30 200 +0.00(+0.00%)
Feb 13, 2017 17.23 17.30 17.19 17.30 3,900 +0.05(+0.29%)
Feb 10, 2017 17.30 17.30 17.25 17.25 6,500 -0.05(-0.29%)
Feb 09, 2017 17.30 17.30 17.29 17.30 3,200 +0.09(+0.52%)
Feb 08, 2017 17.22 17.22 17.21 17.21 400 -0.09(-0.52%)
Feb 07, 2017 17.29 17.30 17.29 17.30 3,462 +0.05(+0.29%)
Feb 06, 2017 17.20 17.25 17.20 17.25 400 +0.00(+0.00%)
Feb 02, 2017 17.25 17.25 17.25 0 +0.30(+1.77%)
Feb 01, 2017 17.03 17.03 16.95 16.95 1,700 -0.05(-0.29%)
Jan 31, 2017 17.40 17.42 17.00 17.00 6,819 -0.42(-2.41%)
Jan 30, 2017 17.42 17.42 17.33 17.42 5,600 +0.00(+0.00%)
Jan 27, 2017 17.39 17.43 17.39 17.42 3,000 +0.27(+1.57%)
Jan 26, 2017 17.10 17.24 17.10 17.15 1,400 +0.13(+0.76%)
Jan 25, 2017 17.03 17.04 16.95 17.02 4,860 +0.07(+0.41%)
Jan 24, 2017 16.95 17.02 16.91 16.95 2,600 +0.00(+0.00%)
Jan 23, 2017 16.93 16.95 16.93 16.95 1,000 +0.19(+1.13%)
Jan 20, 2017 16.76 16.95 16.74 16.76 1,700 +0.01(+0.06%)
Jan 19, 2017 16.76 16.76 16.42 16.75 6,480 -0.01(-0.06%)
Jan 18, 2017 16.70 16.80 16.56 16.76 3,560 +0.15(+0.90%)
Jan 17, 2017 16.70 16.91 16.61 16.61 9,700 -0.12(-0.72%)
Jan 16, 2017 16.70 16.77 16.60 16.73 4,985 +0.13(+0.78%)
Jan 13, 2017 16.80 16.93 16.60 16.60 7,225 -0.10(-0.60%)
Jan 11, 2017 16.70 16.70 16.70 0 -0.30(-1.76%)
Jan 10, 2017 16.76 17.00 16.65 17.00 11,487 +0.19(+1.13%)
Jan 09, 2017 16.68 16.97 16.68 16.81 4,448 +0.13(+0.78%)
Jan 06, 2017 16.49 16.68 16.46 16.68 25,800 +0.18(+1.09%)
Jan 05, 2017 16.48 16.50 16.48 16.50 1,965 +0.05(+0.30%)
Jan 04, 2017 16.43 16.60 16.43 16.45 6,900 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.