Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.25 13.45 13.02 13.25 2,301 +0.00(+0.00%)
Mar 30, 2015 13.25 13.26 13.25 13.25 1,300 +0.25(+1.92%)
Mar 27, 2015 12.91 13.00 12.67 13.00 2,700 -0.11(-0.84%)
Mar 26, 2015 13.31 13.49 13.11 13.11 1,359 -0.33(-2.46%)
Mar 25, 2015 13.61 13.61 13.41 13.44 4,855 -0.26(-1.90%)
Mar 24, 2015 13.70 13.70 13.70 13.70 100 +0.13(+0.96%)
Mar 23, 2015 13.57 13.57 13.57 13.57 211 -0.28(-2.02%)
Mar 20, 2015 13.79 13.85 13.79 13.85 1,900 +0.05(+0.36%)
Mar 19, 2015 13.73 13.80 13.73 13.80 1,980 +0.20(+1.47%)
Mar 17, 2015 13.60 13.60 13.60 50 -0.05(-0.37%)
Mar 16, 2015 13.56 13.69 13.55 13.65 2,900 -0.01(-0.07%)
Mar 13, 2015 13.66 13.66 13.66 13.66 10,000 +0.18(+1.34%)
Mar 11, 2015 13.48 13.48 13.48 0 -0.52(-3.71%)
Mar 10, 2015 14.00 14.00 14.00 14.00 500 +0.14(+1.01%)
Mar 09, 2015 14.08 14.08 13.86 13.86 2,960 +0.10(+0.73%)
Mar 06, 2015 13.74 14.00 13.74 13.76 6,416 -0.02(-0.15%)
Mar 05, 2015 13.83 13.85 13.76 13.78 1,980 -0.07(-0.51%)
Mar 04, 2015 13.77 13.85 13.77 13.85 1,700 +0.10(+0.73%)
Mar 03, 2015 13.69 13.75 13.75 2,120 +0.06(+0.44%)
Mar 02, 2015 13.80 13.81 13.69 13.69 3,100 -0.13(-0.94%)
Feb 27, 2015 13.75 13.83 13.75 13.82 3,300 +0.17(+1.25%)
Feb 25, 2015 13.65 13.65 13.65 10 -0.15(-1.09%)
Feb 24, 2015 13.92 13.92 13.80 13.80 676 -0.05(-0.36%)
Feb 23, 2015 13.86 13.86 13.85 13.85 300 -0.14(-1.00%)
Feb 20, 2015 13.98 13.99 13.98 13.99 950 +0.00(+0.00%)
Feb 19, 2015 13.99 13.99 13.99 13.99 200 +0.21(+1.52%)
Feb 17, 2015 13.78 13.78 13.78 0 -0.02(-0.14%)
Feb 13, 2015 13.80 13.80 13.80 0 -0.08(-0.58%)
Feb 11, 2015 13.88 13.88 13.88 0 -0.16(-1.14%)
Feb 09, 2015 14.04 14.04 14.04 0 +0.02(+0.14%)
Feb 06, 2015 14.24 14.25 14.02 14.02 1,300 -0.13(-0.92%)
Feb 05, 2015 13.94 14.15 13.94 14.15 900 -0.05(-0.35%)
Feb 04, 2015 14.04 14.20 14.04 14.20 2,200 +0.24(+1.72%)
Feb 02, 2015 13.96 13.96 13.96 0 +0.06(+0.43%)
Jan 30, 2015 13.91 13.91 13.90 13.90 400 -0.11(-0.79%)
Jan 28, 2015 14.01 14.01 14.01 0 +0.01(+0.07%)
Jan 26, 2015 14.00 14.00 14.00 85 +0.01(+0.07%)
Jan 23, 2015 13.60 13.99 13.60 13.99 5,500 +0.45(+3.32%)
Jan 22, 2015 13.55 13.56 13.54 13.54 2,200 -0.24(-1.74%)
Jan 21, 2015 13.77 13.78 13.77 13.78 800 +0.12(+0.88%)
Jan 19, 2015 13.66 13.66 13.66 50 +0.18(+1.34%)
Jan 16, 2015 13.50 13.50 13.39 13.48 1,600 -0.02(-0.15%)
Jan 15, 2015 13.36 13.50 13.35 13.50 310 +0.15(+1.12%)
Jan 14, 2015 13.25 13.42 13.19 13.35 1,350 -0.36(-2.63%)
Jan 13, 2015 13.70 13.72 13.70 13.71 800 -0.24(-1.72%)
Jan 12, 2015 13.94 13.95 13.94 13.95 1,000 +0.00(+0.00%)
Jan 09, 2015 13.95 13.95 13.95 13.95 100 +0.13(+0.94%)
Jan 07, 2015 13.82 13.82 13.82 0 +0.70(+5.34%)
Jan 06, 2015 13.23 13.24 13.12 13.12 1,763 -0.13(-0.98%)
Jan 05, 2015 13.30 13.30 13.25 13.25 1,200 -0.25(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.