Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.70 13.70 13.50 13.50 800 -0.20(-1.46%)
Mar 30, 2020 13.70 13.70 13.70 13.70 120 +0.00(+0.00%)
Mar 27, 2020 13.61 13.75 13.40 13.70 7,400 +0.16(+1.18%)
Mar 26, 2020 14.15 14.23 13.54 13.54 8,200 -0.20(-1.46%)
Mar 25, 2020 13.65 14.00 13.20 13.74 11,280 +0.11(+0.81%)
Mar 24, 2020 13.74 13.74 13.63 13.63 800 -0.72(-5.02%)
Mar 23, 2020 14.35 14.35 14.35 75 +0.00(+0.00%)
Mar 20, 2020 12.76 14.40 12.76 14.35 3,970 +1.70(+13.44%)
Mar 18, 2020 12.65 12.65 12.65 0 -0.36(-2.77%)
Mar 17, 2020 13.22 13.22 12.80 13.01 144,360 -0.11(-0.84%)
Mar 16, 2020 14.00 14.00 13.12 13.12 1,900 -0.71(-5.13%)
Mar 13, 2020 13.50 13.83 13.01 13.83 7,500 -0.02(-0.14%)
Mar 12, 2020 15.28 15.28 13.68 13.85 7,390 -1.40(-9.18%)
Mar 11, 2020 15.66 15.83 15.00 15.25 7,009 -0.43(-2.74%)
Mar 10, 2020 15.96 15.96 15.67 15.68 3,668 +0.23(+1.49%)
Mar 09, 2020 16.28 16.28 15.30 15.45 13,800 -0.95(-5.79%)
Mar 06, 2020 16.49 16.49 16.39 16.40 1,138 -0.13(-0.79%)
Mar 05, 2020 16.49 16.94 16.48 16.53 4,100 +0.05(+0.30%)
Mar 04, 2020 16.23 16.48 16.23 16.48 2,000 +0.00(+0.00%)
Mar 03, 2020 16.35 16.49 16.35 16.48 3,151 +0.12(+0.73%)
Mar 02, 2020 16.25 16.36 16.25 16.36 2,130 +0.01(+0.06%)
Feb 28, 2020 16.27 16.35 16.25 16.35 11,100 +0.05(+0.31%)
Feb 27, 2020 16.30 16.30 16.30 16.30 935 +0.04(+0.25%)
Feb 26, 2020 16.24 16.26 16.24 16.26 1,600 -0.04(-0.25%)
Feb 25, 2020 16.35 16.35 16.30 16.30 5,200 -0.05(-0.31%)
Feb 24, 2020 16.30 16.35 16.30 16.35 2,650 -0.01(-0.06%)
Feb 21, 2020 16.36 16.36 16.36 16.36 317 +0.00(+0.00%)
Feb 20, 2020 16.36 16.36 16.35 16.36 800 +0.00(+0.00%)
Feb 19, 2020 16.22 16.36 16.22 16.36 4,570 +0.06(+0.37%)
Feb 18, 2020 16.30 16.30 16.30 16.30 200 -0.01(-0.06%)
Feb 14, 2020 16.31 16.31 16.31 0 -0.05(-0.31%)
Feb 13, 2020 16.37 16.37 16.36 16.36 420 -0.04(-0.24%)
Feb 12, 2020 16.47 16.47 16.39 16.40 3,600 +0.03(+0.18%)
Feb 11, 2020 16.37 16.39 16.35 16.37 700 -0.03(-0.18%)
Feb 10, 2020 16.22 16.42 16.22 16.40 249,894 +0.20(+1.23%)
Feb 07, 2020 16.20 16.20 16.20 16.20 400 -0.02(-0.12%)
Feb 06, 2020 16.14 16.22 16.14 16.22 1,355 +0.11(+0.68%)
Feb 04, 2020 16.11 16.11 16.11 0 +0.01(+0.06%)
Feb 03, 2020 16.17 16.17 16.10 16.10 950 +0.00(+0.00%)
Jan 31, 2020 16.14 16.14 16.10 16.10 3,800 -0.08(-0.49%)
Jan 30, 2020 16.11 16.18 16.06 16.18 5,900 +0.07(+0.43%)
Jan 29, 2020 16.02 16.16 16.02 16.11 2,352 +0.03(+0.19%)
Jan 28, 2020 16.07 16.08 16.06 16.08 2,635 +0.07(+0.44%)
Jan 27, 2020 16.06 16.07 16.01 16.01 5,400 -0.05(-0.31%)
Jan 24, 2020 16.01 16.06 16.01 16.06 2,600 -0.05(-0.31%)
Jan 23, 2020 16.00 16.11 16.00 16.11 3,685 +0.10(+0.62%)
Jan 22, 2020 16.01 16.03 16.00 16.01 2,150 -0.02(-0.12%)
Jan 21, 2020 16.02 16.03 16.02 16.03 200 -0.09(-0.56%)
Jan 20, 2020 16.12 16.12 16.12 16.12 100 +0.07(+0.44%)
Jan 17, 2020 16.05 16.05 16.05 16.05 110,165 +0.01(+0.06%)
Jan 16, 2020 16.03 16.05 16.03 16.04 1,300 +0.05(+0.31%)
Jan 15, 2020 16.10 16.10 15.99 15.99 4,690 -0.11(-0.68%)
Jan 14, 2020 16.04 16.10 16.03 16.10 700 +0.06(+0.37%)
Jan 13, 2020 16.03 16.04 15.87 16.04 4,100 -0.02(-0.12%)
Jan 10, 2020 16.07 16.07 16.06 16.06 4,029 -0.04(-0.25%)
Jan 09, 2020 16.10 16.11 16.10 16.10 900 +0.00(+0.00%)
Jan 08, 2020 16.10 16.10 16.10 16.10 1,400 +0.01(+0.06%)
Jan 07, 2020 16.05 16.09 16.03 16.09 1,000 -0.07(-0.43%)
Jan 06, 2020 15.96 16.30 15.96 16.16 3,840 +0.16(+1.00%)
Jan 03, 2020 16.00 16.00 16.00 16.00 2,500 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.