Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.99 15.00 14.99 15.00 2,707 +0.08(+0.54%)
Mar 30, 2017 15.00 15.00 14.91 14.92 4,705 -0.08(-0.53%)
Mar 29, 2017 15.00 15.00 15.00 15.00 2,400 -0.05(-0.33%)
Mar 28, 2017 15.28 15.28 14.98 15.05 2,859 +0.01(+0.07%)
Mar 27, 2017 14.94 15.04 14.92 15.04 1,100 -0.06(-0.40%)
Mar 24, 2017 15.00 15.10 14.99 15.10 4,830 +0.17(+1.14%)
Mar 23, 2017 14.92 14.93 14.92 14.93 900 -0.08(-0.53%)
Mar 22, 2017 15.08 15.08 15.01 15.01 2,200 -0.03(-0.20%)
Mar 21, 2017 14.91 15.05 14.90 15.04 16,670 +0.14(+0.94%)
Mar 20, 2017 14.90 14.90 14.89 14.90 1,800 +0.00(+0.00%)
Mar 17, 2017 14.85 14.90 14.85 14.90 4,700 +0.10(+0.68%)
Mar 16, 2017 14.80 14.80 14.72 14.80 2,700 +0.08(+0.54%)
Mar 15, 2017 14.79 14.81 14.72 14.72 6,550 -0.06(-0.41%)
Mar 14, 2017 14.86 14.86 14.70 14.78 1,500 -0.14(-0.94%)
Mar 13, 2017 14.84 14.93 14.84 14.92 1,524 +0.08(+0.54%)
Mar 10, 2017 14.57 14.84 14.57 14.84 2,314 +0.23(+1.57%)
Mar 09, 2017 14.75 14.75 14.61 14.61 700 -0.12(-0.81%)
Mar 08, 2017 14.80 14.80 14.73 14.73 350 -0.04(-0.27%)
Mar 07, 2017 14.77 14.77 14.75 14.77 2,100 +0.02(+0.14%)
Mar 06, 2017 14.68 14.75 14.68 14.75 2,150 +0.10(+0.68%)
Mar 03, 2017 14.65 14.68 14.65 14.65 1,800 +0.15(+1.03%)
Mar 01, 2017 14.50 14.50 14.50 77 -0.19(-1.29%)
Feb 27, 2017 14.69 14.69 14.69 0 +0.19(+1.31%)
Feb 24, 2017 14.57 14.57 14.50 14.50 3,150 -0.05(-0.34%)
Feb 23, 2017 14.56 14.56 14.55 14.55 1,000 +0.05(+0.34%)
Feb 22, 2017 14.50 14.50 14.50 14.50 500 -0.05(-0.34%)
Feb 21, 2017 14.57 14.57 14.50 14.55 1,700 -0.03(-0.21%)
Feb 16, 2017 14.58 14.58 14.58 0 +0.01(+0.07%)
Feb 15, 2017 14.57 14.57 14.56 14.57 1,200 +0.04(+0.28%)
Feb 14, 2017 14.79 14.79 14.53 14.53 4,800 -0.19(-1.29%)
Feb 13, 2017 14.74 14.74 14.69 14.72 1,900 +0.02(+0.14%)
Feb 10, 2017 14.67 14.70 14.67 14.70 14,600 +0.02(+0.14%)
Feb 09, 2017 14.64 14.71 14.62 14.68 13,900 +0.05(+0.34%)
Feb 08, 2017 14.62 14.63 14.62 14.63 600 -0.07(-0.48%)
Feb 07, 2017 14.69 14.71 14.69 14.70 11,000 +0.19(+1.31%)
Feb 06, 2017 14.67 14.67 14.51 14.51 3,200 -0.07(-0.48%)
Feb 03, 2017 14.31 14.58 14.31 14.58 1,400 +0.01(+0.07%)
Jan 31, 2017 14.57 14.57 14.57 42 +0.20(+1.39%)
Jan 30, 2017 14.30 14.41 14.30 14.37 3,750 +0.12(+0.84%)
Jan 26, 2017 14.25 14.25 14.25 0 -0.10(-0.70%)
Jan 25, 2017 14.35 14.40 14.33 14.35 3,250 +0.03(+0.21%)
Jan 24, 2017 14.32 14.35 14.31 14.32 2,500 -0.13(-0.90%)
Jan 23, 2017 14.56 14.56 14.45 14.45 1,300 +0.15(+1.05%)
Jan 20, 2017 14.31 14.31 14.30 14.30 300 -0.02(-0.14%)
Jan 19, 2017 14.33 14.33 14.32 14.32 700 -0.13(-0.90%)
Jan 18, 2017 14.45 14.45 14.45 14.45 1,100 +0.05(+0.35%)
Jan 17, 2017 14.61 14.62 14.40 14.40 2,000 -0.19(-1.30%)
Jan 16, 2017 14.61 14.61 14.59 14.59 1,200 +0.37(+2.60%)
Jan 13, 2017 14.45 14.45 14.22 14.22 6,245 -0.23(-1.59%)
Jan 12, 2017 14.50 14.50 14.36 14.45 1,400 +0.05(+0.35%)
Jan 11, 2017 14.69 14.69 14.40 14.40 2,780 -0.27(-1.84%)
Jan 10, 2017 14.50 14.82 14.43 14.67 6,838 +0.17(+1.17%)
Jan 09, 2017 14.50 14.50 14.50 14.50 400 +0.02(+0.14%)
Jan 06, 2017 14.40 14.48 14.39 14.48 6,925 +0.18(+1.26%)
Jan 05, 2017 14.41 14.41 14.21 14.30 4,200 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.