Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.80 -1.80 (-1.58%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 28, 2003 2.729 2.729 2.729 2.729 247 -0.02(-0.74%)
Mar 27, 2003 2.729 2.749 2.708 2.749 16,327 +0.02(+0.74%)
Mar 26, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 25, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 24, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 21, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Mar 20, 2003 2.850 2.850 2.729 2.729 21,769 -0.08(-2.88%)
Mar 19, 2003 2.809 2.809 2.809 2.809 0 +0.00(+0.00%)
Mar 18, 2003 2.817 2.830 2.809 2.809 25,480 +0.02(+0.72%)
Mar 17, 2003 2.850 2.850 2.789 2.789 9,400 -0.11(-3.90%)
Mar 14, 2003 2.874 2.902 2.874 2.902 989 +0.01(+0.42%)
Mar 13, 2003 2.890 2.890 2.890 2.890 24,738 +0.02(+0.70%)
Mar 12, 2003 2.890 2.890 2.850 2.870 13,111 -0.01(-0.28%)
Mar 11, 2003 2.878 2.902 2.850 2.878 96,726 -0.01(-0.42%)
Mar 10, 2003 2.894 2.931 2.890 2.890 12,863 +0.00(+0.00%)
Mar 07, 2003 2.914 2.914 2.866 2.890 4,205 -0.02(-0.56%)
Mar 06, 2003 2.971 2.971 2.878 2.906 30,180 -0.06(-2.18%)
Mar 05, 2003 3.012 3.012 2.971 2.971 2,473 +0.00(+0.00%)
Mar 04, 2003 2.955 3.044 2.943 2.971 22,511 +0.02(+0.69%)
Mar 03, 2003 2.951 2.951 2.951 2.951 247 -0.02(-0.82%)
Feb 28, 2003 2.898 2.991 2.898 2.975 3,463 +0.08(+2.65%)
Feb 27, 2003 2.850 2.898 2.850 2.898 1,236 -0.01(-0.42%)
Feb 26, 2003 2.894 2.910 2.870 2.910 2,968 +0.01(+0.28%)
Feb 25, 2003 2.882 2.902 2.870 2.902 5,689 +0.01(+0.42%)
Feb 24, 2003 2.886 2.890 2.886 2.890 494 +0.04(+1.42%)
Feb 21, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 20, 2003 2.943 2.987 2.850 2.854 2,721 -0.12(-3.95%)
Feb 19, 2003 3.036 3.088 2.971 2.971 3,463 +0.00(+0.00%)
Feb 18, 2003 2.971 2.971 2.971 2.971 2,473 -0.02(-0.81%)
Feb 14, 2003 2.939 2.995 2.939 2.995 742 +0.15(+5.11%)
Feb 13, 2003 2.850 2.850 2.850 2.850 247 -0.00(-0.14%)
Feb 12, 2003 2.854 2.854 2.850 2.854 1,731 +0.00(+0.14%)
Feb 11, 2003 2.850 2.850 2.850 2.850 494 -0.07(-2.35%)
Feb 10, 2003 2.919 2.919 2.919 2.919 247 -0.08(-2.70%)
Feb 07, 2003 2.854 2.999 2.850 2.999 4,452 +0.15(+5.25%)
Feb 06, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 05, 2003 2.850 2.850 2.850 2.850 247 +0.00(+0.00%)
Feb 03, 2003 2.817 2.850 2.817 2.850 1,731 +0.06(+2.32%)
Jan 31, 2003 2.785 2.785 2.785 2.785 494 -0.04(-1.43%)
Jan 30, 2003 2.684 2.834 2.704 2.826 12,863 +0.14(+5.27%)
Jan 29, 2003 2.684 2.684 2.684 2.684 247 -0.15(-5.28%)
Jan 28, 2003 2.834 2.834 2.834 2.834 989 -0.09(-3.18%)
Jan 27, 2003 2.834 2.927 2.834 2.927 2,473 +0.05(+1.83%)
Jan 24, 2003 2.793 2.874 2.793 2.874 206,812 +0.04(+1.57%)
Jan 23, 2003 2.886 2.886 2.830 2.830 1,979 -0.08(-2.78%)
Jan 22, 2003 2.910 2.910 2.910 2.910 1,236 +0.02(+0.70%)
Jan 21, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Jan 17, 2003 2.854 2.890 2.830 2.890 2,473 +0.03(+0.99%)
Jan 16, 2003 2.830 2.862 2.830 2.862 1,236 +0.03(+1.14%)
Jan 15, 2003 2.834 2.853 2.830 2.830 2,226 +0.00(+0.00%)
Jan 14, 2003 2.830 2.830 2.830 2.830 1,979 -0.03(-1.13%)
Jan 13, 2003 2.870 2.870 2.854 2.862 12,616 -0.12(-4.13%)
Jan 10, 2003 2.840 3.032 2.781 2.985 13,358 +0.09(+3.14%)
Jan 09, 2003 2.894 2.894 2.894 2.894 247 +0.11(+4.07%)
Jan 08, 2003 2.822 2.822 2.781 2.781 1,731 +0.11(+4.26%)
Jan 07, 2003 2.660 3.059 2.660 2.668 7,174 -0.01(-0.32%)
Jan 06, 2003 2.668 2.676 2.652 2.676 2,226 +0.05(+2.00%)
Jan 03, 2003 2.632 2.632 2.623 2.623 2,226 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.