Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.146 2.146 2.146 0 -0.05(-2.16%)
Mar 28, 2018 2.193 2.193 2.193 2.193 824 +0.00(+0.00%)
Mar 27, 2018 2.119 2.193 2.118 2.193 2,788 +0.02(+1.05%)
Mar 26, 2018 2.113 2.171 2.113 2.171 7,986 +0.07(+3.54%)
Mar 23, 2018 2.039 2.096 1.976 2.096 2,258 +0.01(+0.55%)
Mar 22, 2018 2.085 2.085 2.085 2.085 1,412 -0.03(-1.38%)
Mar 20, 2018 2.114 2.114 2.114 56 +0.02(+1.05%)
Mar 19, 2018 2.131 2.131 2.092 2.092 770 -0.02(-0.74%)
Mar 16, 2018 2.079 2.108 2.051 2.108 7,501 +0.06(+3.07%)
Mar 15, 2018 2.036 2.076 2.036 2.045 3,676 +0.06(+3.17%)
Mar 14, 2018 1.902 2.016 1.902 1.982 6,549 +0.06(+2.97%)
Mar 13, 2018 1.874 1.925 1.874 1.925 4,928 +0.14(+8.01%)
Mar 12, 2018 1.885 1.971 1.782 1.782 17,790 -0.16(-8.26%)
Mar 09, 2018 1.976 1.976 1.943 1.943 416 -0.05(-2.31%)
Mar 08, 2018 2.068 2.072 1.942 1.988 3,490 -0.03(-1.73%)
Mar 07, 2018 1.971 2.085 1.971 2.023 5,106 -0.08(-3.74%)
Mar 06, 2018 2.042 2.102 2.016 2.102 2,956 +0.12(+6.05%)
Mar 05, 2018 1.913 1.982 1.913 1.982 4,551 +0.11(+5.79%)
Mar 02, 2018 1.874 1.891 1.856 1.874 10,012 -0.04(-2.09%)
Mar 01, 2018 1.936 1.936 1.885 1.913 8,604 -0.04(-2.05%)
Feb 28, 2018 2.068 2.068 1.953 1.953 9,439 -0.16(-7.57%)
Feb 27, 2018 2.113 2.113 2.113 2.113 1,573 -0.04(-1.73%)
Feb 26, 2018 2.229 2.229 2.151 2.151 1,765 -0.02(-1.03%)
Feb 23, 2018 2.212 2.274 2.016 2.173 34,495 -0.06(-2.51%)
Feb 22, 2018 2.214 2.229 2.212 2.229 7,586 -0.06(-2.45%)
Feb 20, 2018 2.285 2.285 2.285 0 +0.03(+1.24%)
Feb 16, 2018 2.257 2.257 2.257 0 -0.02(-0.98%)
Feb 15, 2018 2.324 2.324 2.279 2.279 894 +0.01(+0.58%)
Feb 14, 2018 2.266 2.266 2.266 2.266 1,892 -0.06(-2.73%)
Feb 13, 2018 2.330 2.330 2.330 2.330 1,887 -0.12(-4.81%)
Feb 12, 2018 2.408 2.447 2.319 2.447 7,702 -0.05(-2.19%)
Feb 09, 2018 2.560 2.560 2.502 2.502 2,144 +0.05(+1.87%)
Feb 08, 2018 2.457 2.457 2.457 2.457 824 -0.05(-1.83%)
Feb 01, 2018 2.502 2.502 2.502 62 +0.05(+1.95%)
Jan 31, 2018 2.436 2.455 2.436 2.455 1,878 -0.06(-2.26%)
Jan 30, 2018 2.511 2.511 2.511 2.511 598 +0.03(+1.22%)
Jan 29, 2018 2.468 2.487 2.464 2.481 2,337 +0.06(+2.32%)
Jan 26, 2018 2.397 2.512 2.397 2.425 2,731 +0.03(+1.16%)
Jan 25, 2018 2.408 2.408 2.267 2.397 3,745 -0.06(-2.51%)
Jan 24, 2018 2.475 2.477 2.391 2.459 2,455 +0.03(+1.28%)
Jan 23, 2018 2.475 2.475 2.381 2.428 1,189 -0.04(-1.76%)
Jan 22, 2018 2.351 2.475 2.351 2.471 2,762 +0.17(+7.17%)
Jan 19, 2018 2.307 2.380 2.306 2.306 4,231 -0.00(-0.07%)
Jan 18, 2018 2.352 2.352 2.263 2.307 3,963 -0.03(-1.20%)
Jan 17, 2018 2.352 2.499 2.179 2.335 8,616 -0.03(-1.18%)
Jan 16, 2018 2.184 2.363 2.184 2.363 68,104 +0.15(+6.97%)
Jan 12, 2018 2.209 2.209 2.209 0 -0.00(-0.06%)
Jan 11, 2018 2.179 2.223 2.111 2.211 22,070 -0.02(-0.92%)
Jan 10, 2018 2.207 2.207 2.231 5,449 +0.02(+1.12%)
Jan 09, 2018 2.162 2.296 2.156 2.207 20,179 +0.06(+3.02%)
Jan 08, 2018 2.100 2.235 2.100 2.142 8,748 +0.04(+1.88%)
Jan 05, 2018 2.188 2.190 2.103 2.103 5,442 -0.09(-3.99%)
Jan 04, 2018 2.212 2.212 2.167 2.190 6,274 -0.06(-2.47%)
Jan 03, 2018 2.067 2.296 2.067 2.245 10,834 +0.15(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.