Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.61 -0.31 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 2.393 2.393 2.393 2.393 3,574 -0.08(-3.28%)
Mar 25, 2010 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Mar 24, 2010 2.474 2.474 2.474 2.474 123 +0.00(+0.00%)
Mar 23, 2010 2.474 2.474 2.474 2.474 616 +0.00(+0.00%)
Mar 18, 2010 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Mar 16, 2010 2.474 2.474 2.474 2.474 0 +0.01(+0.33%)
Mar 15, 2010 2.466 2.466 2.466 2.466 246 +0.00(+0.00%)
Mar 12, 2010 2.466 2.466 2.466 2.466 567 +0.07(+3.05%)
Mar 11, 2010 2.353 2.393 2.353 2.393 8,505 -0.16(-6.35%)
Mar 04, 2010 2.556 2.556 2.556 2.556 0 +0.12(+5.00%)
Mar 02, 2010 2.515 2.434 2.434 2.434 1,232 -0.08(-3.23%)
Feb 22, 2010 2.515 2.515 2.515 2.515 123 +0.15(+6.53%)
Feb 17, 2010 2.361 2.361 2.361 2.361 123 +0.00(+0.00%)
Feb 12, 2010 2.369 2.361 2.361 2.361 616 -0.00(-0.00%)
Feb 09, 2010 2.361 2.361 2.361 2.361 2,218 -0.07(-3.00%)
Feb 08, 2010 2.434 2.434 2.434 2.434 246 -0.12(-4.76%)
Feb 05, 2010 2.556 2.556 2.556 2.556 123 +0.19(+8.25%)
Feb 02, 2010 2.361 2.361 2.361 2.361 246 -0.07(-3.00%)
Jan 29, 2010 2.458 2.434 2.434 2.434 1,355 -0.04(-1.77%)
Jan 28, 2010 2.515 2.556 2.458 2.478 2,489 -0.08(-3.05%)
Jan 27, 2010 2.556 2.556 2.556 2.556 17,503 +0.12(+5.00%)
Jan 21, 2010 2.434 2.434 2.434 2.434 1,602 -0.12(-4.61%)
Jan 08, 2010 2.531 2.551 2.551 2.551 616 +0.32(+14.36%)
Jan 05, 2010 2.272 2.231 2.231 2.231 1,972 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.