Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.142 2.150 2.142 2.142 2,341 +0.26(+13.79%)
Mar 26, 2009 1.907 1.882 1.663 1.882 374 -0.02(-1.28%)
Mar 25, 2009 1.907 1.907 1.907 1.907 246 +0.18(+10.59%)
Mar 19, 2009 1.724 1.724 1.724 1.724 0 -0.30(-15.00%)
Mar 17, 2009 2.426 2.028 2.028 2.028 1,725 +0.45(+28.87%)
Mar 13, 2009 1.306 1.574 1.574 1.574 5,546 +0.03(+2.11%)
Mar 12, 2009 1.964 1.964 1.290 1.542 106,485 -0.16(-9.52%)
Mar 11, 2009 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 10, 2009 1.736 1.736 1.704 1.704 369 +0.06(+3.96%)
Mar 09, 2009 1.826 2.045 1.623 1.639 4,683 -0.41(-19.84%)
Mar 06, 2009 1.947 2.045 1.947 2.045 2,095 -0.05(-2.51%)
Mar 05, 2009 2.077 2.097 1.947 2.097 492 +0.25(+13.48%)
Mar 04, 2009 1.826 1.848 1.826 1.848 372 -0.30(-14.04%)
Mar 02, 2009 2.150 2.166 2.150 2.150 18,590 -0.28(-11.67%)
Feb 27, 2009 2.361 2.434 2.361 2.434 1,475 +0.06(+2.39%)
Feb 25, 2009 1.955 2.377 2.377 2.377 3,574 +0.23(+10.57%)
Feb 24, 2009 2.150 2.150 2.150 2.150 123 -0.28(-11.67%)
Feb 23, 2009 1.623 2.434 1.623 2.434 21,983 +0.00(+0.00%)
Feb 20, 2009 2.434 2.434 2.353 2.434 1,478 +0.01(+0.33%)
Feb 18, 2009 2.426 2.426 2.426 2.426 369 +0.06(+2.40%)
Feb 13, 2009 2.475 2.369 2.369 2.369 4,806 -0.06(-2.67%)
Feb 11, 2009 2.434 2.434 2.434 2.434 590 -0.01(-0.33%)
Feb 10, 2009 2.527 2.527 2.442 2.442 1,478 -0.19(-7.38%)
Feb 09, 2009 2.637 2.653 2.637 2.637 984 +0.12(+4.84%)
Feb 06, 2009 2.515 2.515 2.515 2.515 616 -0.29(-10.40%)
Feb 05, 2009 2.775 2.807 2.759 2.807 369 -0.12(-4.02%)
Feb 04, 2009 2.925 2.925 2.925 2.925 616 -0.08(-2.57%)
Feb 03, 2009 2.702 3.002 2.702 3.002 3,771 +0.21(+7.56%)
Feb 02, 2009 2.791 2.791 2.791 2.791 123 -0.16(-5.50%)
Jan 30, 2009 3.043 3.043 2.953 2.953 1,138 -0.01(-0.27%)
Jan 29, 2009 2.953 3.205 2.953 2.962 3,478 +0.07(+2.38%)
Jan 28, 2009 2.840 2.893 2.840 2.893 1,478 +0.06(+2.15%)
Jan 26, 2009 3.043 2.832 2.832 2.832 6,532 -0.01(-0.29%)
Jan 23, 2009 2.840 2.840 2.840 2.840 308 +0.27(+10.41%)
Jan 22, 2009 2.694 2.694 2.572 2.572 863 -0.15(-5.65%)
Jan 21, 2009 2.564 2.726 2.564 2.726 11,708 +0.29(+12.00%)
Jan 20, 2009 2.986 3.043 2.434 2.434 32,204 -0.67(-21.47%)
Jan 16, 2009 2.970 3.205 2.970 3.099 492 +0.03(+1.06%)
Jan 14, 2009 3.067 3.067 3.067 3.067 123 -0.13(-4.06%)
Jan 13, 2009 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Jan 12, 2009 3.197 3.197 3.197 3.197 492 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.