Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.14 43.14 43.14 0 +0.54(+1.26%)
Mar 28, 2018 41.96 42.84 41.50 42.60 115,346 +0.64(+1.52%)
Mar 27, 2018 42.75 42.79 41.86 41.96 88,724 -0.64(-1.49%)
Mar 26, 2018 42.35 42.94 41.96 42.60 117,417 +0.68(+1.63%)
Mar 23, 2018 42.65 43.21 41.86 41.91 165,152 -0.59(-1.38%)
Mar 22, 2018 43.09 43.38 42.50 42.50 162,482 -0.88(-2.03%)
Mar 21, 2018 43.23 43.53 42.99 43.38 118,966 +0.20(+0.45%)
Mar 20, 2018 43.48 43.53 42.99 43.19 56,348 -0.20(-0.45%)
Mar 19, 2018 43.28 43.77 43.04 43.38 115,307 +0.10(+0.23%)
Mar 16, 2018 43.48 43.82 43.28 43.28 353,159 -0.15(-0.34%)
Mar 15, 2018 43.67 43.67 43.38 43.43 278,518 -0.15(-0.34%)
Mar 14, 2018 43.82 44.02 43.09 43.58 106,703 -0.10(-0.22%)
Mar 13, 2018 44.21 44.31 43.67 43.67 74,086 -0.34(-0.78%)
Mar 12, 2018 44.11 44.21 43.87 44.02 81,743 -0.10(-0.22%)
Mar 09, 2018 44.21 44.80 43.87 44.11 151,499 +0.20(+0.45%)
Mar 08, 2018 44.65 44.70 43.82 43.92 123,874 -0.54(-1.21%)
Mar 07, 2018 44.11 44.90 43.92 44.46 130,117 +0.00(+0.00%)
Mar 06, 2018 43.92 44.55 43.19 44.46 99,144 +0.68(+1.56%)
Mar 05, 2018 43.48 43.97 43.43 43.77 118,376 +0.10(+0.22%)
Mar 02, 2018 43.67 43.92 43.33 43.67 130,593 -0.24(-0.56%)
Mar 01, 2018 43.97 44.46 43.43 43.92 119,060 -0.10(-0.22%)
Feb 28, 2018 44.70 45.09 43.92 44.02 164,910 -0.59(-1.32%)
Feb 27, 2018 45.04 45.24 44.07 44.60 228,557 -0.34(-0.76%)
Feb 26, 2018 44.70 45.19 43.41 44.95 99,401 +0.24(+0.55%)
Feb 23, 2018 44.55 44.95 44.31 44.70 116,378 +0.49(+1.11%)
Feb 22, 2018 44.90 45.09 44.11 44.21 115,456 -0.68(-1.53%)
Feb 21, 2018 44.36 45.39 43.92 44.90 107,184 +0.54(+1.21%)
Feb 20, 2018 44.31 44.51 43.21 44.36 187,630 -0.05(-0.11%)
Feb 16, 2018 44.41 44.41 44.41 0 +0.34(+0.78%)
Feb 15, 2018 43.92 44.11 43.53 44.07 79,282 +0.34(+0.78%)
Feb 14, 2018 42.70 43.87 42.70 43.72 96,203 +0.68(+1.59%)
Feb 13, 2018 42.26 43.58 42.26 43.04 87,634 +0.59(+1.38%)
Feb 12, 2018 42.55 42.89 41.91 42.45 103,028 -0.10(-0.23%)
Feb 09, 2018 42.16 42.89 41.28 42.55 164,388 +0.64(+1.52%)
Feb 08, 2018 43.14 43.14 41.91 41.91 167,349 -1.17(-2.72%)
Feb 07, 2018 42.94 42.94 42.94 43.09 174,191 +0.15(+0.34%)
Feb 06, 2018 42.40 44.10 42.40 42.94 203,947 -0.56(-1.29%)
Feb 05, 2018 44.95 44.99 42.89 43.50 219,035 -1.59(-3.52%)
Feb 02, 2018 45.78 45.92 44.46 45.09 196,239 -1.03(-2.23%)
Feb 01, 2018 45.34 46.41 43.92 46.12 230,055 +0.73(+1.62%)
Jan 31, 2018 45.68 46.13 45.39 45.39 190,950 -0.24(-0.54%)
Jan 30, 2018 45.63 46.07 45.29 45.63 149,003 -0.34(-0.74%)
Jan 29, 2018 43.33 46.27 43.33 45.97 292,770 +2.74(+6.33%)
Jan 26, 2018 45.04 45.04 43.04 43.23 111,104 -1.08(-2.43%)
Jan 25, 2018 43.97 45.04 40.10 44.31 326,877 +4.25(+10.62%)
Jan 24, 2018 40.20 40.94 39.86 40.06 179,066 -0.05(-0.12%)
Jan 23, 2018 39.66 40.35 39.57 40.10 88,341 +0.54(+1.36%)
Jan 22, 2018 39.71 39.71 39.17 39.57 63,257 -0.05(-0.12%)
Jan 19, 2018 39.27 39.81 38.73 39.62 62,462 +0.34(+0.87%)
Jan 18, 2018 39.62 39.62 39.17 39.27 49,364 -0.34(-0.86%)
Jan 17, 2018 39.52 39.71 39.32 39.62 82,778 +0.24(+0.62%)
Jan 16, 2018 39.42 39.86 39.27 39.37 90,493 +0.10(+0.25%)
Jan 12, 2018 39.27 39.27 39.27 0 +0.00(+0.00%)
Jan 11, 2018 38.73 39.42 38.64 39.27 77,925 +0.68(+1.77%)
Jan 10, 2018 38.73 38.59 114,280 +0.54(+1.41%)
Jan 09, 2018 38.83 38.83 38.00 38.05 109,767 -0.68(-1.77%)
Jan 08, 2018 38.15 39.03 37.95 38.73 77,342 +0.49(+1.28%)
Jan 05, 2018 38.73 38.73 37.95 38.25 107,669 -0.34(-0.89%)
Jan 04, 2018 38.83 39.17 38.39 38.59 109,638 -0.34(-0.88%)
Jan 03, 2018 38.98 39.03 38.42 38.93 144,765 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.