Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Mar 25, 2019 10.02 10.03 10.00 10.00 29,400 -0.03(-0.30%)
Mar 22, 2019 10.02 10.03 10.02 10.03 156,300 +0.04(+0.40%)
Mar 21, 2019 10.01 10.03 9.990 9.990 206,957 -0.04(-0.40%)
Mar 20, 2019 10.01 10.03 10.00 10.03 15,980 +0.04(+0.40%)
Mar 19, 2019 9.990 9.990 9.990 9.990 9,750 -0.01(-0.10%)
Mar 18, 2019 10.00 10.00 10.00 10.00 678 +0.02(+0.20%)
Mar 15, 2019 9.990 10.18 9.980 9.980 50,700 -0.01(-0.10%)
Mar 14, 2019 9.990 10.00 9.990 9.990 276,462 +0.00(+0.00%)
Mar 13, 2019 10.00 10.00 9.980 9.990 11,146 -0.01(-0.10%)
Mar 11, 2019 10.00 10.00 10.00 0 +0.02(+0.20%)
Mar 08, 2019 9.850 10.00 9.850 9.980 45,100 +0.00(+0.00%)
Mar 07, 2019 9.970 10.05 9.970 9.980 75,421 +0.02(+0.20%)
Mar 06, 2019 9.950 9.960 9.950 9.960 46,199 -0.01(-0.10%)
Mar 05, 2019 9.960 9.960 9.970 319,328 +0.01(+0.10%)
Mar 04, 2019 9.960 9.960 9.960 9.960 675 +0.04(+0.40%)
Mar 01, 2019 9.980 9.980 9.920 9.920 2,800 +0.00(+0.00%)
Feb 28, 2019 9.920 9.920 9.920 9.920 191 -0.05(-0.50%)
Feb 27, 2019 9.920 9.970 9.920 9.970 432 +0.00(+0.00%)
Feb 26, 2019 9.970 9.970 9.970 148 +0.00(+0.00%)
Feb 25, 2019 9.950 9.970 9.950 9.970 6,143 +0.02(+0.20%)
Feb 22, 2019 9.950 9.950 9.950 9.950 14,900 +0.00(+0.00%)
Feb 21, 2019 9.950 9.950 9.950 9.950 2,200 +0.03(+0.30%)
Feb 20, 2019 9.920 9.920 9.920 9.920 12,855 -0.02(-0.20%)
Feb 19, 2019 9.920 9.940 9.920 9.940 2,200 +0.01(+0.10%)
Feb 15, 2019 9.910 9.950 9.910 9.930 90,800 +0.06(+0.61%)
Feb 14, 2019 9.930 9.930 9.870 9.870 4,021 -0.06(-0.56%)
Feb 13, 2019 9.900 9.930 9.900 9.925 2,940 +0.01(+0.05%)
Feb 12, 2019 9.910 9.930 9.910 9.920 172,600 +0.02(+0.20%)
Feb 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 551 -0.03(-0.30%)
Feb 06, 2019 9.900 9.930 9.900 9.930 62,051 -0.02(-0.20%)
Feb 04, 2019 9.950 9.950 9.950 0 +0.05(+0.51%)
Feb 01, 2019 9.900 9.900 9.900 9.900 4,800 +0.00(+0.00%)
Jan 31, 2019 9.870 9.945 9.870 9.900 358,100 +0.04(+0.41%)
Jan 30, 2019 9.850 9.860 9.850 9.860 173,969 +0.01(+0.10%)
Jan 29, 2019 9.850 9.850 9.850 9.850 1,100 -0.03(-0.30%)
Jan 28, 2019 9.850 9.880 9.850 9.880 2,520 +0.03(+0.30%)
Jan 25, 2019 9.850 9.850 9.850 200,000 +0.00(+0.00%)
Jan 24, 2019 9.810 9.850 9.810 9.850 27,062 +0.01(+0.10%)
Jan 22, 2019 9.840 9.840 9.840 0 +0.04(+0.41%)
Jan 15, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 14, 2019 9.780 9.800 9.760 9.800 238,310 +0.05(+0.51%)
Jan 11, 2019 9.750 9.750 9.750 9.750 500,100 +0.05(+0.52%)
Jan 10, 2019 9.700 9.700 9.700 5 +0.00(+0.00%)
Jan 09, 2019 9.700 9.700 9.700 9.700 165,279 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.