Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.290 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.364 8.527 8.364 8.381 10,694 -0.02(-0.21%)
Mar 30, 2022 8.390 8.678 8.390 8.399 2,268 +0.06(+0.74%)
Mar 29, 2022 8.505 8.603 8.231 8.337 159,882 -0.19(-2.18%)
Mar 28, 2022 8.762 8.762 8.434 8.523 214,195 -0.27(-3.02%)
Mar 25, 2022 8.937 8.957 8.749 8.789 12,476 -0.10(-1.10%)
Mar 24, 2022 8.859 8.957 8.850 8.886 12,826 -0.08(-0.89%)
Mar 23, 2022 8.842 8.983 8.824 8.966 13,291 +0.12(+1.40%)
Mar 22, 2022 8.850 8.930 8.709 8.842 7,091 +0.10(+1.11%)
Mar 21, 2022 8.930 8.983 8.718 8.744 12,095 -0.11(-1.20%)
Mar 18, 2022 8.842 8.850 8.793 8.850 13,330 +0.02(+0.20%)
Mar 17, 2022 8.762 8.895 8.762 8.833 12,434 +0.08(+0.91%)
Mar 16, 2022 8.682 8.957 8.550 8.753 35,180 +0.19(+2.17%)
Mar 15, 2022 8.762 8.939 8.514 8.567 90,090 -0.12(-1.43%)
Mar 14, 2022 8.558 8.753 8.558 8.691 5,492 +0.14(+1.66%)
Mar 11, 2022 8.558 8.604 8.452 8.550 14,386 +0.07(+0.84%)
Mar 10, 2022 8.452 8.479 8.452 8.479 1,805 -0.01(-0.16%)
Mar 09, 2022 8.673 8.762 8.434 8.492 260,666 -0.13(-1.49%)
Mar 08, 2022 8.638 8.709 8.594 8.620 49,827 +0.07(+0.83%)
Mar 07, 2022 8.629 8.735 8.550 8.550 11,907 -0.07(-0.82%)
Mar 04, 2022 8.682 8.682 8.470 8.620 11,069 +0.06(+0.72%)
Mar 03, 2022 8.408 8.612 8.399 8.558 17,218 +0.14(+1.68%)
Mar 02, 2022 8.296 8.504 8.169 8.417 12,542 +0.21(+2.59%)
Mar 01, 2022 8.452 8.541 8.204 8.204 5,556 -0.02(-0.22%)
Feb 28, 2022 8.629 8.629 8.222 8.222 11,816 -0.09(-1.12%)
Feb 25, 2022 8.166 8.420 8.297 8.315 9,435 +0.22(+2.70%)
Feb 24, 2022 8.245 8.326 8.096 8.096 8,967 -0.28(-3.34%)
Feb 23, 2022 8.297 8.412 8.269 8.376 10,564 +0.12(+1.49%)
Feb 22, 2022 8.403 8.426 8.148 8.254 45,958 -0.15(-1.78%)
Feb 18, 2022 8.403 0 +0.08(+0.95%)
Feb 17, 2022 8.289 8.385 8.289 8.324 4,162 +0.03(+0.32%)
Feb 16, 2022 8.223 8.297 8.223 8.297 1,960 +0.14(+1.72%)
Feb 15, 2022 8.096 8.297 8.002 8.157 10,252 -0.03(-0.32%)
Feb 14, 2022 8.341 8.341 8.183 8.183 41,403 -0.16(-1.89%)
Feb 11, 2022 8.306 8.368 8.122 8.341 64,816 +0.09(+1.06%)
Feb 10, 2022 8.227 8.297 8.096 8.254 15,634 +0.03(+0.32%)
Feb 09, 2022 8.192 8.254 8.106 8.227 26,329 +0.11(+1.30%)
Feb 08, 2022 8.069 8.175 8.052 8.122 4,182 +0.05(+0.65%)
Feb 07, 2022 8.008 8.069 7.937 8.069 10,523 +0.10(+1.19%)
Feb 04, 2022 8.008 8.016 7.920 7.974 2,994 -0.10(-1.29%)
Feb 03, 2022 7.929 8.078 8.078 12,026 +0.17(+2.11%)
Feb 02, 2022 7.771 7.920 7.771 7.911 11,665 +0.01(+0.11%)
Feb 01, 2022 7.771 7.902 7.771 7.902 11,609 +0.11(+1.47%)
Jan 31, 2022 7.683 7.902 7.788 41,407 +0.05(+0.68%)
Jan 28, 2022 7.841 7.841 7.692 7.736 10,107 +0.09(+1.15%)
Jan 27, 2022 7.639 7.815 7.639 7.648 18,240 -0.04(-0.46%)
Jan 26, 2022 7.683 7.692 7.616 7.683 11,920 -0.01(-0.11%)
Jan 25, 2022 7.683 7.736 7.674 7.692 5,848 +0.04(+0.46%)
Jan 24, 2022 7.885 7.885 7.648 7.656 24,079 -0.22(-2.79%)
Jan 21, 2022 7.858 7.902 7.788 7.876 5,647 -0.05(-0.58%)
Jan 20, 2022 7.758 7.922 7.758 7.922 1,716 +0.03(+0.36%)
Jan 19, 2022 7.902 8.008 7.692 7.894 17,507 -0.09(-1.10%)
Jan 18, 2022 7.911 7.981 7.902 7.981 9,114 +0.07(+0.89%)
Jan 14, 2022 7.911 0 -0.00(-0.01%)
Jan 13, 2022 7.920 8.052 7.902 7.912 10,766 -0.03(-0.32%)
Jan 12, 2022 8.069 8.069 7.929 7.937 9,334 -0.05(-0.66%)
Jan 11, 2022 7.981 8.052 7.933 7.990 12,970 +0.02(+0.22%)
Jan 10, 2022 8.008 8.052 7.920 7.973 8,443 -0.01(-0.11%)
Jan 07, 2022 7.981 8.051 7.918 7.981 2,688 +0.08(+1.00%)
Jan 06, 2022 7.911 8.087 7.902 7.902 9,172 +0.00(+0.00%)
Jan 05, 2022 7.955 8.096 7.902 7.902 8,411 -0.04(-0.55%)
Jan 04, 2022 7.920 8.078 7.902 7.946 10,655 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.