Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.00(+0.04%)
Mar 28, 2018 10.03 10.05 10.02 10.04 227,300 -0.00(-0.04%)
Mar 27, 2018 10.02 10.04 10.02 10.04 310,400 +0.01(+0.10%)
Mar 23, 2018 10.03 10.03 10.03 0 -0.01(-0.10%)
Mar 21, 2018 10.04 10.04 10.04 0 +0.01(+0.10%)
Mar 20, 2018 10.03 10.03 10.02 10.03 3,800 +0.01(+0.10%)
Mar 16, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Mar 07, 2018 10.05 10.05 10.05 0 +0.03(+0.30%)
Mar 06, 2018 10.03 10.04 10.02 10.02 81,400 -0.02(-0.20%)
Mar 05, 2018 10.00 10.05 10.00 10.04 9,302 -0.05(-0.50%)
Mar 02, 2018 9.970 10.09 9.970 10.09 102,503 +0.12(+1.20%)
Mar 01, 2018 9.970 9.970 9.970 9.970 600 -0.01(-0.10%)
Feb 27, 2018 9.980 9.980 9.980 0 +0.01(+0.10%)
Feb 26, 2018 9.998 9.998 9.950 9.970 52,800 -0.13(-1.29%)
Feb 23, 2018 10.10 10.10 10.10 10.10 118 +0.07(+0.70%)
Feb 20, 2018 10.03 10.03 10.03 0 +0.08(+0.80%)
Feb 16, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Feb 14, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 12, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Feb 09, 2018 9.960 9.960 9.950 9.950 26,100 -0.01(-0.10%)
Feb 06, 2018 9.960 9.960 9.960 0 -0.04(-0.40%)
Feb 05, 2018 9.950 10.00 9.950 10.00 213 +0.02(+0.20%)
Feb 02, 2018 9.980 9.980 9.980 9.980 100 -0.02(-0.20%)
Feb 01, 2018 9.980 10.10 9.970 10.00 88,303 +0.03(+0.30%)
Jan 31, 2018 9.980 9.980 9.970 9.970 151,002 +0.01(+0.10%)
Jan 30, 2018 10.04 9.970 9.960 13,372 -0.01(-0.10%)
Jan 29, 2018 9.990 10.000 9.960 9.970 332,909 +0.00(+0.00%)
Jan 25, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Jan 24, 2018 9.960 9.971 9.960 9.970 4,600 +0.00(+0.00%)
Jan 23, 2018 10.25 10.25 9.960 9.970 82,200 -0.03(-0.30%)
Jan 18, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 17, 2018 9.990 10.03 9.990 10.00 1,300 +0.01(+0.10%)
Jan 11, 2018 9.990 9.990 9.990 0 +0.01(+0.09%)
Jan 10, 2018 9.964 10.00 9.950 9.981 25,800 -0.01(-0.09%)
Jan 08, 2018 9.990 9.990 9.990 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.