Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.890 -0.050 (-0.72%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.365 6.404 6.365 6.365 191,173 -0.02(-0.31%)
Mar 27, 2024 6.365 6.395 6.316 6.385 201,856 +0.02(+0.31%)
Mar 26, 2024 6.326 6.375 6.326 6.365 250,054 +0.04(+0.62%)
Mar 25, 2024 6.356 6.375 6.326 6.326 132,727 -0.04(-0.61%)
Mar 22, 2024 6.385 6.395 6.346 6.365 183,496 +0.00(+0.00%)
Mar 21, 2024 6.336 6.395 6.336 6.365 179,314 +0.04(+0.62%)
Mar 20, 2024 6.248 6.336 6.248 6.326 159,484 +0.08(+1.25%)
Mar 19, 2024 6.209 6.268 6.182 6.248 171,885 +0.05(+0.79%)
Mar 18, 2024 6.209 6.226 6.189 6.199 138,415 +0.00(+0.00%)
Mar 15, 2024 6.199 6.219 6.189 6.199 151,658 +0.01(+0.16%)
Mar 14, 2024 6.297 6.297 6.160 6.189 213,400 -0.11(-1.71%)
Mar 13, 2024 6.258 6.316 6.243 6.297 195,951 +0.07(+1.10%)
Mar 12, 2024 6.170 6.228 6.131 6.228 232,130 +0.08(+1.26%)
Mar 11, 2024 6.151 6.161 6.102 6.151 342,553 -0.02(-0.31%)
Mar 08, 2024 6.209 6.228 6.151 6.170 213,971 +0.01(+0.16%)
Mar 07, 2024 6.102 6.170 6.102 6.161 198,978 +0.07(+1.11%)
Mar 06, 2024 6.054 6.122 6.054 6.093 181,578 +0.06(+0.96%)
Mar 05, 2024 6.102 6.112 6.005 6.034 406,334 -0.07(-1.11%)
Mar 04, 2024 6.044 6.112 6.044 6.102 183,923 +0.05(+0.80%)
Mar 01, 2024 5.976 6.064 5.976 6.054 115,636 +0.08(+1.30%)
Feb 29, 2024 5.957 6.005 5.947 5.976 173,145 +0.05(+0.82%)
Feb 28, 2024 6.005 6.005 5.918 5.928 453,211 -0.10(-1.61%)
Feb 27, 2024 5.918 6.044 5.879 6.025 137,954 +0.01(+0.16%)
Feb 26, 2024 6.025 6.053 5.996 6.015 156,125 +0.00(+0.00%)
Feb 23, 2024 6.025 6.034 5.966 6.015 183,506 +0.05(+0.81%)
Feb 22, 2024 5.918 5.996 5.918 5.966 299,450 +0.06(+0.99%)
Feb 21, 2024 5.937 5.937 5.879 5.908 263,247 -0.02(-0.33%)
Feb 20, 2024 5.928 5.951 5.908 5.928 248,099 -0.01(-0.16%)
Feb 16, 2024 5.918 5.966 5.899 5.937 285,841 +0.02(+0.33%)
Feb 15, 2024 5.899 5.957 5.889 5.918 348,539 +0.02(+0.41%)
Feb 14, 2024 5.879 5.918 5.869 5.894 245,094 +0.04(+0.75%)
Feb 13, 2024 5.908 5.908 5.792 5.850 210,295 -0.10(-1.71%)
Feb 12, 2024 5.947 5.996 5.939 5.952 200,298 +0.01(+0.25%)
Feb 09, 2024 5.899 5.957 5.899 5.937 159,876 +0.03(+0.49%)
Feb 08, 2024 5.899 5.937 5.899 5.908 171,028 +0.01(+0.16%)
Feb 07, 2024 5.851 5.918 5.846 5.899 228,726 +0.05(+0.91%)
Feb 06, 2024 5.783 5.851 5.783 5.846 130,755 +0.07(+1.17%)
Feb 05, 2024 5.783 5.798 5.745 5.778 183,645 +0.01(+0.25%)
Feb 02, 2024 5.783 5.802 5.764 5.764 174,929 -0.01(-0.17%)
Feb 01, 2024 5.764 5.793 5.735 5.774 186,082 +0.02(+0.33%)
Jan 31, 2024 5.716 5.841 5.706 5.754 470,818 +0.01(+0.17%)
Jan 30, 2024 5.735 5.754 5.735 5.745 122,059 +0.01(+0.17%)
Jan 29, 2024 5.687 5.754 5.687 5.735 295,692 +0.06(+1.02%)
Jan 26, 2024 5.639 5.687 5.622 5.677 130,454 +0.04(+0.68%)
Jan 25, 2024 5.658 5.687 5.639 5.639 159,418 +0.00(+0.00%)
Jan 24, 2024 5.668 5.677 5.620 5.639 219,005 +0.02(+0.34%)
Jan 23, 2024 5.610 5.668 5.591 5.620 141,536 +0.00(+0.00%)
Jan 22, 2024 5.591 5.648 5.589 5.620 195,738 +0.05(+0.86%)
Jan 19, 2024 5.543 5.591 5.523 5.571 157,524 +0.05(+0.87%)
Jan 18, 2024 5.562 5.562 5.504 5.523 136,129 -0.01(-0.17%)
Jan 17, 2024 5.485 5.552 5.485 5.533 202,741 -0.01(-0.17%)
Jan 16, 2024 5.581 5.600 5.533 5.543 119,215 -0.07(-1.20%)
Jan 12, 2024 5.591 5.629 5.586 5.610 149,290 +0.04(+0.78%)
Jan 11, 2024 5.600 5.610 5.552 5.567 214,632 -0.01(-0.26%)
Jan 10, 2024 5.543 5.581 5.527 5.581 106,169 +0.04(+0.69%)
Jan 09, 2024 5.533 5.552 5.514 5.543 92,804 -0.01(-0.17%)
Jan 08, 2024 5.485 5.562 5.485 5.552 117,697 +0.05(+0.87%)
Jan 05, 2024 5.495 5.533 5.485 5.504 225,399 +0.01(+0.18%)
Jan 04, 2024 5.475 5.504 5.467 5.495 127,964 +0.02(+0.35%)
Jan 03, 2024 5.466 5.495 5.437 5.475 154,655 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.