Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.500 2.500 2.250 2.310 11,213 +0.01(+0.43%)
Mar 30, 2017 2.300 2.430 2.209 2.300 62,283 +0.06(+2.68%)
Mar 29, 2017 2.300 2.300 2.150 2.240 13,402 +0.09(+4.19%)
Mar 28, 2017 2.330 2.330 2.150 2.150 40,214 +0.00(+0.00%)
Mar 27, 2017 2.340 2.350 2.120 2.150 21,028 -0.08(-3.59%)
Mar 24, 2017 2.240 2.350 2.230 2.230 24,591 -0.03(-1.33%)
Mar 23, 2017 2.150 2.350 2.150 2.260 25,405 +0.04(+1.80%)
Mar 22, 2017 2.500 2.500 2.191 2.220 46,943 -0.13(-5.53%)
Mar 21, 2017 2.230 2.475 2.160 2.350 38,158 +0.07(+3.07%)
Mar 20, 2017 2.130 2.550 2.120 2.280 186,372 +0.16(+7.55%)
Mar 17, 2017 2.250 2.250 2.120 2.120 40,474 -0.02(-0.93%)
Mar 16, 2017 2.110 2.200 2.080 2.140 8,317 -0.01(-0.47%)
Mar 15, 2017 2.260 2.260 2.100 2.150 73,269 -0.11(-4.87%)
Mar 14, 2017 2.280 2.280 2.180 2.260 35,090 +0.00(+0.00%)
Mar 13, 2017 2.120 2.440 2.120 2.260 169,623 +0.15(+7.11%)
Mar 10, 2017 2.087 2.190 2.080 2.110 114,772 +0.10(+4.98%)
Mar 09, 2017 2.150 2.150 2.000 2.010 66,790 -0.04(-1.93%)
Mar 08, 2017 2.200 2.240 2.000 2.050 104,674 -0.17(-7.68%)
Mar 07, 2017 2.300 2.340 2.200 2.220 45,414 -0.09(-3.90%)
Mar 06, 2017 2.500 2.600 2.310 2.310 81,467 -0.13(-5.33%)
Mar 03, 2017 2.500 2.680 2.420 2.440 92,183 -0.13(-5.06%)
Mar 02, 2017 2.540 2.570 2.404 2.570 51,199 +0.02(+0.78%)
Mar 01, 2017 2.910 2.910 2.370 2.550 180,673 -0.13(-4.85%)
Feb 28, 2017 2.760 2.760 2.620 2.680 12,395 +0.06(+2.29%)
Feb 27, 2017 2.930 2.930 2.610 2.620 80,380 -0.17(-6.09%)
Feb 24, 2017 2.860 2.860 2.780 2.790 26,943 -0.07(-2.45%)
Feb 23, 2017 2.850 2.979 2.800 2.860 26,014 +0.01(+0.35%)
Feb 22, 2017 2.962 3.000 2.810 2.850 7,930 -0.08(-2.73%)
Feb 21, 2017 2.940 2.990 2.861 2.930 30,901 -0.01(-0.34%)
Feb 17, 2017 2.940 2.940 2.940 0 +0.04(+1.38%)
Feb 16, 2017 3.050 3.080 2.844 2.900 58,964 -0.08(-2.76%)
Feb 15, 2017 2.920 3.050 2.850 2.982 57,164 +0.06(+2.14%)
Feb 14, 2017 2.970 2.970 2.820 2.920 18,034 +0.00(+0.00%)
Feb 13, 2017 2.900 2.937 2.830 2.920 52,524 +0.10(+3.55%)
Feb 10, 2017 2.830 2.830 2.780 2.820 40,959 +0.04(+1.44%)
Feb 09, 2017 2.850 2.960 2.760 2.780 45,669 -0.02(-0.71%)
Feb 08, 2017 2.870 2.940 2.780 2.800 124,854 +0.00(+0.00%)
Feb 07, 2017 2.750 2.970 2.750 2.800 95,251 +0.01(+0.36%)
Feb 06, 2017 2.830 2.951 2.760 2.790 42,018 -0.04(-1.41%)
Feb 03, 2017 2.950 2.960 2.820 2.830 25,995 -0.07(-2.41%)
Feb 02, 2017 2.890 3.090 2.800 2.900 108,618 +0.08(+2.77%)
Feb 01, 2017 3.000 3.000 2.800 2.822 14,848 +0.02(+0.78%)
Jan 31, 2017 2.890 2.900 2.800 2.800 48,277 -0.03(-1.06%)
Jan 30, 2017 2.814 2.899 2.810 2.830 8,119 -0.08(-2.75%)
Jan 27, 2017 3.000 3.000 2.810 2.910 34,686 +0.01(+0.34%)
Jan 26, 2017 2.800 2.974 2.800 2.900 58,370 +0.10(+3.57%)
Jan 25, 2017 2.900 2.900 2.800 2.800 30,165 +0.00(+0.00%)
Jan 24, 2017 2.750 2.850 2.750 2.800 51,979 +0.04(+1.45%)
Jan 23, 2017 2.980 2.980 2.723 2.760 46,982 -0.06(-2.13%)
Jan 20, 2017 2.900 2.902 2.700 2.820 35,591 -0.09(-3.09%)
Jan 19, 2017 2.850 3.080 2.810 2.910 88,842 +0.06(+2.11%)
Jan 18, 2017 3.000 3.000 2.800 2.850 63,836 -0.15(-5.00%)
Jan 17, 2017 2.930 3.000 2.760 3.000 61,087 +0.04(+1.35%)
Jan 13, 2017 2.960 2.960 2.960 0 -0.34(-10.30%)
Jan 12, 2017 4.200 4.300 3.180 3.300 2,111,391 +0.24(+7.84%)
Jan 11, 2017 2.835 3.130 2.630 3.060 343,227 +0.25(+9.06%)
Jan 10, 2017 2.600 3.000 2.380 2.806 169,451 +0.14(+5.09%)
Jan 09, 2017 2.850 2.851 2.550 2.670 85,010 -0.13(-4.80%)
Jan 06, 2017 2.800 2.876 2.710 2.805 81,794 +0.03(+1.07%)
Jan 05, 2017 2.730 2.880 2.730 2.775 43,897 +0.04(+1.64%)
Jan 04, 2017 2.720 2.940 2.700 2.730 91,053 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.