Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.73 41.99 40.83 41.38 113,028 -0.35(-0.84%)
Mar 30, 2015 40.46 41.94 40.33 41.73 133,045 +1.41(+3.50%)
Mar 27, 2015 39.82 40.76 39.74 40.32 198,139 +0.44(+1.10%)
Mar 26, 2015 40.00 40.21 39.64 39.88 110,273 -0.09(-0.23%)
Mar 25, 2015 41.65 41.65 39.86 39.97 161,068 -1.55(-3.73%)
Mar 24, 2015 41.90 42.03 41.21 41.52 89,452 -0.49(-1.17%)
Mar 23, 2015 42.16 42.28 41.65 42.01 71,346 -0.39(-0.92%)
Mar 20, 2015 41.86 42.50 41.62 42.40 172,382 +0.86(+2.07%)
Mar 19, 2015 41.44 41.69 41.13 41.54 52,998 +0.13(+0.31%)
Mar 18, 2015 40.40 41.80 40.40 41.41 87,722 +0.85(+2.10%)
Mar 17, 2015 40.36 40.70 40.27 40.56 70,446 +0.10(+0.25%)
Mar 16, 2015 40.22 40.91 40.18 40.46 65,454 +0.33(+0.82%)
Mar 13, 2015 40.20 40.37 39.40 40.13 91,079 -0.07(-0.17%)
Mar 12, 2015 38.81 40.37 38.81 40.20 142,561 +1.70(+4.42%)
Mar 11, 2015 38.55 38.70 38.12 38.50 144,043 +0.00(+0.00%)
Mar 10, 2015 38.24 38.73 37.99 38.50 110,025 -0.22(-0.57%)
Mar 09, 2015 38.34 38.83 38.05 38.72 110,861 +0.50(+1.31%)
Mar 06, 2015 38.85 39.24 38.05 38.22 78,177 -1.02(-2.60%)
Mar 05, 2015 39.24 39.42 38.80 39.24 67,671 +0.11(+0.28%)
Mar 04, 2015 39.84 40.08 39.03 39.13 92,298 -0.67(-1.68%)
Mar 03, 2015 40.23 40.59 39.43 39.80 137,251 -0.77(-1.90%)
Mar 02, 2015 39.44 40.70 39.44 40.57 80,240 +1.21(+3.07%)
Feb 27, 2015 39.67 40.22 39.25 39.36 105,326 -0.42(-1.06%)
Feb 26, 2015 39.73 40.05 39.38 39.78 75,473 +0.04(+0.10%)
Feb 25, 2015 40.03 40.03 39.30 39.74 58,149 +0.04(+0.10%)
Feb 24, 2015 40.00 40.54 39.56 39.70 121,774 -0.39(-0.97%)
Feb 23, 2015 39.94 40.09 39.22 40.09 70,093 +0.12(+0.30%)
Feb 20, 2015 40.00 40.00 39.50 39.97 87,839 +0.06(+0.15%)
Feb 19, 2015 39.36 39.96 39.36 39.91 37,222 +0.34(+0.86%)
Feb 18, 2015 38.94 39.62 38.94 39.57 69,133 +0.56(+1.44%)
Feb 17, 2015 39.11 39.20 38.63 39.01 129,471 -0.07(-0.18%)
Feb 13, 2015 38.63 39.08 39.08 39.08 86,300 +0.42(+1.09%)
Feb 12, 2015 38.52 39.00 38.31 38.66 101,012 +0.21(+0.55%)
Feb 11, 2015 38.16 38.58 37.97 38.45 102,092 +0.18(+0.47%)
Feb 10, 2015 38.42 38.53 37.69 38.27 68,852 +0.22(+0.58%)
Feb 09, 2015 38.22 38.82 38.02 38.05 70,155 -0.53(-1.37%)
Feb 06, 2015 38.98 39.40 37.91 38.58 234,209 -0.21(-0.54%)
Feb 05, 2015 38.70 39.20 36.56 38.79 205,186 +0.48(+1.25%)
Feb 04, 2015 38.21 39.32 37.06 38.31 99,491 -0.20(-0.52%)
Feb 03, 2015 37.74 38.74 37.74 38.51 69,512 +0.79(+2.09%)
Feb 02, 2015 37.68 37.75 36.75 37.72 83,929 +0.26(+0.69%)
Jan 30, 2015 38.45 38.75 37.35 37.46 162,241 -1.32(-3.40%)
Jan 29, 2015 38.25 39.02 37.79 38.78 103,531 +0.53(+1.39%)
Jan 28, 2015 39.13 39.34 38.13 38.25 95,175 -0.54(-1.39%)
Jan 27, 2015 39.65 39.65 38.66 38.79 144,061 -1.58(-3.91%)
Jan 26, 2015 40.37 40.65 39.91 40.37 104,757 +0.00(+0.00%)
Jan 23, 2015 40.25 40.56 40.02 40.37 63,630 +0.12(+0.30%)
Jan 22, 2015 40.23 40.36 39.67 40.25 88,967 +0.28(+0.70%)
Jan 21, 2015 40.71 41.01 39.47 39.97 120,696 -0.99(-2.42%)
Jan 20, 2015 41.28 41.77 40.55 40.96 161,176 -0.25(-0.61%)
Jan 16, 2015 39.76 41.33 39.76 41.21 116,016 +1.28(+3.21%)
Jan 15, 2015 40.90 40.90 39.76 39.93 106,872 -0.68(-1.67%)
Jan 14, 2015 40.87 41.47 40.11 40.61 102,589 -0.49(-1.19%)
Jan 13, 2015 40.42 41.63 40.30 41.10 98,378 +0.67(+1.66%)
Jan 12, 2015 40.73 40.82 40.08 40.43 63,171 -0.26(-0.64%)
Jan 09, 2015 40.71 41.19 40.56 40.69 56,441 -0.10(-0.25%)
Jan 08, 2015 39.73 40.96 39.70 40.79 132,610 +1.40(+3.55%)
Jan 07, 2015 39.75 39.75 38.85 39.39 80,416 +0.03(+0.08%)
Jan 06, 2015 39.92 40.33 38.75 39.36 85,015 -0.54(-1.35%)
Jan 05, 2015 39.99 40.73 39.83 39.90 143,610 -0.64(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.