Indicators

Optex Systems Hlds (NQ: OPXS )

7.450 -0.180 (-2.36%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.140	3.140	3.100	3.100	4,930	-0.04(-1.27%)
Mar 30, 2023	3.180	3.190	3.100	3.140	4,762	-0.05(-1.56%)
Mar 29, 2023	3.100	3.190	3.100	3.190	1,645	+0.02(+0.63%)
Mar 28, 2023	3.170	3.179	3.170	3.170	1,074	+0.01(+0.32%)
Mar 27, 2023	3.020	3.192	3.020	3.160	745	+0.13(+4.29%)
Mar 24, 2023	3.020	3.030	3.020	3.030	1,980	+0.01(+0.33%)
Mar 23, 2023	3.140	3.140	3.020	3.020	8,295	-0.07(-2.27%)
Mar 22, 2023	3.190	3.190	3.080	3.090	3,280	-0.07(-2.22%)
Mar 21, 2023	3.130	3.160	3.130	3.160	658	-0.01(-0.34%)
Mar 20, 2023	3.020	3.200	2.920	3.171	18,209	+0.17(+5.70%)
Mar 17, 2023	3.150	3.150	2.920	3.000	32,696	-0.15(-4.76%)
Mar 16, 2023	3.490	3.650	3.110	3.150	275,393	-0.33(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.