Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.36 27.79 27.11 27.62 257,107 +0.35(+1.27%)
Mar 27, 2013 27.60 27.60 27.14 27.27 185,747 -0.35(-1.27%)
Mar 26, 2013 27.20 27.69 27.12 27.62 307,009 +0.40(+1.47%)
Mar 25, 2013 26.85 27.25 26.77 27.22 256,067 +0.45(+1.68%)
Mar 22, 2013 26.61 26.89 26.61 26.77 196,035 +0.16(+0.60%)
Mar 21, 2013 26.42 26.84 26.30 26.61 216,146 +0.18(+0.68%)
Mar 20, 2013 26.26 26.45 26.05 26.43 153,142 +0.28(+1.07%)
Mar 19, 2013 26.52 26.55 26.05 26.15 173,613 -0.23(-0.87%)
Mar 18, 2013 26.34 26.52 26.27 26.38 126,969 -0.12(-0.45%)
Mar 15, 2013 26.06 26.60 25.90 26.50 317,815 +0.28(+1.07%)
Mar 14, 2013 26.20 26.32 25.96 26.22 167,647 +0.03(+0.11%)
Mar 13, 2013 26.09 26.23 25.88 26.19 130,829 +0.16(+0.61%)
Mar 12, 2013 26.17 26.20 25.90 26.03 137,371 -0.14(-0.53%)
Mar 11, 2013 26.00 26.22 25.87 26.17 124,574 +0.07(+0.27%)
Mar 08, 2013 26.17 26.29 25.95 26.10 145,317 +0.00(+0.00%)
Mar 07, 2013 26.17 26.22 25.75 26.10 204,255 +0.10(+0.38%)
Mar 06, 2013 26.36 26.39 25.70 26.00 329,911 -0.37(-1.40%)
Mar 05, 2013 26.56 26.74 26.20 26.37 209,592 -0.12(-0.45%)
Mar 04, 2013 26.41 26.59 26.17 26.49 148,665 +0.13(+0.49%)
Mar 01, 2013 26.30 26.55 26.21 26.36 201,682 -0.02(-0.08%)
Feb 28, 2013 26.30 26.50 26.21 26.38 237,153 +0.21(+0.80%)
Feb 27, 2013 26.00 26.32 25.76 26.17 259,183 +0.14(+0.54%)
Feb 26, 2013 26.33 26.35 25.66 26.03 268,690 -0.15(-0.57%)
Feb 22, 2013 25.97 26.44 25.87 26.18 204,012 +0.43(+1.67%)
Feb 21, 2013 26.36 26.36 25.21 25.75 389,412 -0.57(-2.17%)
Feb 20, 2013 26.49 26.50 26.25 26.32 260,508 -0.11(-0.42%)
Feb 19, 2013 26.07 26.47 26.03 26.43 270,140 +0.36(+1.38%)
Feb 15, 2013 26.74 26.74 26.00 26.07 381,123 -0.44(-1.66%)
Feb 14, 2013 26.45 26.58 26.09 26.51 491,680 +0.37(+1.42%)
Feb 13, 2013 25.50 26.14 25.50 26.14 523,769 +0.63(+2.47%)
Feb 12, 2013 25.11 25.83 25.00 25.51 570,962 +0.64(+2.57%)
Feb 11, 2013 24.90 24.99 24.65 24.87 214,306 +0.03(+0.12%)
Feb 08, 2013 24.95 25.00 24.80 24.84 196,474 -0.03(-0.12%)
Feb 07, 2013 25.00 25.00 24.29 24.87 344,286 -0.02(-0.08%)
Feb 06, 2013 25.00 25.10 24.76 24.89 391,744 -0.31(-1.23%)
Feb 04, 2013 25.51 25.51 25.10 25.20 252,065 -0.24(-0.94%)
Feb 01, 2013 25.17 25.50 25.10 25.44 377,212 +0.29(+1.15%)
Jan 31, 2013 25.00 25.36 24.95 25.15 467,918 +0.02(+0.08%)
Jan 30, 2013 25.55 25.55 24.93 25.13 585,501 -0.99(-3.79%)
Jan 29, 2013 25.98 26.29 25.76 26.12 568,551 +0.12(+0.46%)
Jan 28, 2013 25.72 26.07 25.45 26.00 594,626 +0.52(+2.04%)
Jan 25, 2013 25.43 25.55 25.01 25.48 395,772 +0.24(+0.95%)
Jan 24, 2013 25.42 25.59 25.16 25.24 496,494 -0.15(-0.59%)
Jan 23, 2013 25.73 25.73 25.32 25.39 552,426 -0.15(-0.59%)
Jan 22, 2013 25.59 25.59 25.49 25.54 437,147 +0.00(+0.00%)
Jan 18, 2013 25.69 25.69 25.45 25.54 326,434 -0.05(-0.20%)
Jan 17, 2013 25.73 25.73 25.50 25.59 340,786 -0.07(-0.27%)
Jan 16, 2013 25.62 25.67 25.46 25.66 357,814 +0.17(+0.67%)
Jan 15, 2013 25.46 25.60 25.25 25.49 421,159 +0.03(+0.12%)
Jan 14, 2013 25.73 25.73 25.10 25.46 459,868 -0.10(-0.39%)
Jan 11, 2013 25.17 25.57 24.95 25.56 541,655 +0.49(+1.95%)
Jan 10, 2013 24.31 25.16 24.29 25.07 459,517 +0.79(+3.25%)
Jan 09, 2013 24.35 24.63 24.20 24.28 319,475 -0.22(-0.90%)
Jan 08, 2013 25.17 25.24 24.40 24.50 378,204 -0.53(-2.12%)
Jan 07, 2013 24.70 25.11 24.62 25.03 467,474 +0.24(+0.97%)
Jan 04, 2013 24.81 24.90 24.50 24.79 257,220 +0.09(+0.36%)
Jan 03, 2013 24.44 24.83 24.35 24.70 280,780 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.