Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.110 9.550 9.080 9.130 53,805 +0.03(+0.33%)
Mar 30, 2009 9.290 9.470 8.850 9.100 73,392 -0.89(-8.91%)
Mar 26, 2009 10.43 10.51 9.930 9.990 80,813 -0.11(-1.09%)
Mar 25, 2009 10.62 10.62 9.630 10.10 103,780 +0.11(+1.10%)
Mar 24, 2009 10.00 10.39 9.900 9.990 76,321 +0.01(+0.10%)
Mar 23, 2009 9.900 10.17 9.505 9.980 131,354 +0.59(+6.28%)
Mar 20, 2009 9.750 10.00 9.330 9.390 92,784 -0.36(-3.69%)
Mar 19, 2009 9.600 9.970 9.500 9.750 144,643 +0.43(+4.61%)
Mar 18, 2009 9.500 9.500 9.070 9.320 87,556 -0.03(-0.32%)
Mar 17, 2009 8.820 9.480 8.500 9.350 82,379 +0.30(+3.31%)
Mar 16, 2009 9.580 9.580 8.940 9.050 105,349 -0.08(-0.86%)
Mar 13, 2009 8.780 9.390 8.502 9.129 121,899 +0.35(+3.97%)
Mar 12, 2009 8.020 8.990 8.000 8.780 146,384 +0.74(+9.21%)
Mar 11, 2009 9.010 9.110 8.000 8.040 160,606 -0.98(-10.86%)
Mar 10, 2009 8.130 9.700 8.130 9.020 170,831 +1.03(+12.89%)
Mar 09, 2009 7.840 8.600 7.700 7.990 125,370 +0.04(+0.50%)
Mar 06, 2009 7.900 8.259 7.500 7.950 127,801 +0.14(+1.79%)
Mar 05, 2009 8.890 8.890 7.690 7.810 251,613 -1.85(-19.15%)
Mar 04, 2009 9.170 9.740 9.000 9.660 86,477 +0.52(+5.69%)
Mar 02, 2009 10.13 10.32 8.840 9.140 177,980 -1.46(-13.77%)
Feb 27, 2009 9.870 10.76 9.790 10.60 44,650 +0.40(+3.92%)
Feb 26, 2009 10.05 10.83 10.05 10.20 57,528 +0.41(+4.19%)
Feb 25, 2009 8.990 10.34 8.630 9.790 129,105 +0.93(+10.50%)
Feb 24, 2009 8.730 9.000 8.500 8.860 123,914 +0.31(+3.63%)
Feb 23, 2009 9.900 9.900 8.260 8.550 208,394 -1.13(-11.67%)
Feb 20, 2009 10.50 10.63 9.260 9.680 173,787 -0.88(-8.33%)
Feb 19, 2009 10.97 11.49 10.50 10.56 108,537 -0.32(-2.94%)
Feb 18, 2009 10.73 10.98 10.50 10.88 69,116 +0.01(+0.09%)
Feb 17, 2009 12.40 12.40 10.76 10.87 169,571 -1.45(-11.77%)
Feb 13, 2009 12.22 12.65 11.90 12.32 137,101 +0.32(+2.67%)
Feb 12, 2009 11.87 12.10 11.65 12.00 71,510 -0.10(-0.83%)
Feb 11, 2009 12.14 12.44 12.03 12.10 34,740 -0.04(-0.33%)
Feb 10, 2009 12.50 12.75 12.02 12.14 89,459 -0.24(-1.94%)
Feb 09, 2009 12.22 12.50 12.11 12.38 86,724 +0.14(+1.14%)
Feb 06, 2009 12.07 12.40 12.07 12.24 74,134 +0.17(+1.41%)
Feb 05, 2009 11.99 12.37 11.97 12.07 57,367 -0.06(-0.49%)
Feb 04, 2009 12.65 12.65 11.91 12.13 101,086 -0.20(-1.62%)
Feb 03, 2009 12.58 12.91 12.33 12.33 202,574 +0.38(+3.18%)
Feb 02, 2009 11.90 12.00 11.50 11.95 109,010 -0.28(-2.29%)
Jan 30, 2009 12.56 12.79 12.04 12.23 136,710 -0.28(-2.24%)
Jan 29, 2009 13.15 13.20 12.40 12.51 116,557 -1.43(-10.26%)
Jan 28, 2009 13.82 13.99 13.51 13.94 172,611 +0.44(+3.26%)
Jan 27, 2009 13.09 13.58 12.87 13.50 185,393 +0.65(+5.06%)
Jan 26, 2009 11.86 12.99 11.75 12.85 228,060 +1.10(+9.36%)
Jan 23, 2009 11.25 11.75 11.25 11.75 139,874 +0.16(+1.38%)
Jan 22, 2009 12.00 12.03 11.32 11.59 153,592 -0.33(-2.77%)
Jan 21, 2009 11.30 12.17 11.11 11.92 146,762 +0.83(+7.48%)
Jan 20, 2009 10.97 11.48 10.80 11.09 99,722 +0.14(+1.28%)
Jan 16, 2009 10.50 11.40 10.50 10.95 111,301 +0.73(+7.14%)
Jan 15, 2009 10.73 11.24 9.670 10.22 167,160 -0.66(-6.07%)
Jan 14, 2009 11.08 11.23 10.67 10.88 65,903 -0.12(-1.09%)
Jan 13, 2009 11.00 11.13 10.95 11.00 56,778 -0.06(-0.54%)
Jan 12, 2009 11.10 11.28 10.80 11.06 62,527 -0.35(-3.07%)
Jan 09, 2009 10.97 11.80 10.75 11.41 77,740 -0.02(-0.17%)
Jan 08, 2009 11.35 11.57 10.50 11.43 149,385 +0.05(+0.44%)
Jan 07, 2009 12.43 12.43 11.01 11.38 113,307 -0.72(-5.95%)
Jan 06, 2009 11.32 12.47 11.32 12.10 154,701 +1.10(+10.00%)
Jan 05, 2009 10.30 11.64 10.21 11.00 130,018 +0.80(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.