Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

13.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 17.75 17.75 15.14 16.95 35,053 -0.29(-1.68%)
Mar 27, 2024 18.16 18.16 16.50 17.24 53,302 -0.76(-4.22%)
Mar 26, 2024 18.16 18.40 17.12 18.00 41,037 -0.24(-1.32%)
Mar 25, 2024 17.72 18.24 17.64 18.24 34,693 +0.26(+1.45%)
Mar 22, 2024 17.80 18.07 17.52 17.98 87,694 +0.18(+1.01%)
Mar 21, 2024 17.70 17.85 17.52 17.80 15,572 +0.00(+0.00%)
Mar 20, 2024 17.95 18.00 17.36 17.80 114,354 -0.20(-1.11%)
Mar 19, 2024 17.49 18.16 17.32 18.00 24,286 +0.45(+2.56%)
Mar 18, 2024 17.00 17.89 16.51 17.55 30,838 +0.70(+4.15%)
Mar 15, 2024 16.43 17.00 15.87 16.85 102,184 +0.17(+1.02%)
Mar 14, 2024 16.52 16.76 16.00 16.68 41,867 -0.10(-0.60%)
Mar 13, 2024 16.51 16.78 16.06 16.78 26,350 -0.01(-0.06%)
Mar 12, 2024 16.40 16.79 16.10 16.79 6,752 +0.26(+1.57%)
Mar 11, 2024 15.90 16.53 15.20 16.53 31,348 +0.52(+3.25%)
Mar 08, 2024 16.79 16.99 15.73 16.01 84,176 +0.02(+0.13%)
Mar 07, 2024 15.75 16.34 15.43 15.99 12,178 -0.02(-0.12%)
Mar 06, 2024 16.00 16.70 15.49 16.01 36,998 -0.49(-2.97%)
Mar 05, 2024 16.34 16.50 16.03 16.50 9,122 +0.25(+1.54%)
Mar 04, 2024 15.22 16.61 14.76 16.25 26,459 +0.78(+5.04%)
Mar 01, 2024 14.51 15.50 14.25 15.47 63,218 +0.72(+4.88%)
Feb 29, 2024 15.75 15.75 13.26 14.75 49,064 -1.14(-7.17%)
Feb 28, 2024 15.01 16.23 15.01 15.89 66,295 +0.58(+3.79%)
Feb 27, 2024 15.01 15.61 14.83 15.31 57,378 -0.28(-1.80%)
Feb 26, 2024 15.05 15.74 14.49 15.59 83,900 +0.54(+3.59%)
Feb 23, 2024 15.36 16.45 15.05 15.05 70,010 -0.79(-4.99%)
Feb 22, 2024 15.20 16.10 14.95 15.84 83,245 +0.34(+2.19%)
Feb 21, 2024 15.19 16.32 15.19 15.50 54,879 +0.31(+2.04%)
Feb 20, 2024 16.50 17.13 14.50 15.19 90,015 -0.96(-5.94%)
Feb 16, 2024 15.70 16.46 14.79 16.15 73,774 +0.45(+2.87%)
Feb 15, 2024 16.50 16.50 14.25 15.70 165,730 -0.80(-4.85%)
Feb 14, 2024 13.75 16.81 12.08 16.50 864,290 +8.88(+116.54%)
Feb 13, 2024 7.625 7.850 7.306 7.620 2,717 -0.10(-1.30%)
Feb 12, 2024 7.950 7.950 7.720 7.720 1,905 -0.21(-2.65%)
Feb 09, 2024 7.900 7.950 7.600 7.930 8,411 -0.02(-0.25%)
Feb 08, 2024 7.890 7.950 7.523 7.950 4,178 +0.35(+4.61%)
Feb 07, 2024 8.000 8.000 7.600 7.600 2,844 -0.20(-2.56%)
Feb 06, 2024 7.990 8.000 7.620 7.800 8,516 -0.19(-2.38%)
Feb 05, 2024 7.845 8.000 7.769 7.990 9,222 +0.24(+3.10%)
Feb 02, 2024 7.760 8.000 7.750 7.750 3,410 -0.69(-8.18%)
Feb 01, 2024 8.440 8.440 8.440 8.440 917 +0.60(+7.65%)
Jan 31, 2024 7.530 7.840 7.530 7.840 863 +0.34(+4.53%)
Jan 30, 2024 8.070 8.120 7.500 7.500 4,869 -0.57(-7.11%)
Jan 29, 2024 7.900 8.074 7.900 8.074 1,237 +0.36(+4.72%)
Jan 26, 2024 7.750 7.955 7.700 7.710 8,188 +0.11(+1.45%)
Jan 25, 2024 7.510 8.580 7.510 7.600 15,016 -0.28(-3.55%)
Jan 24, 2024 7.300 7.890 7.300 7.880 5,366 +0.66(+9.14%)
Jan 23, 2024 7.200 7.670 7.200 7.220 8,073 -0.28(-3.73%)
Jan 22, 2024 7.790 7.790 7.100 7.500 3,116 -0.05(-0.66%)
Jan 19, 2024 7.550 7.550 7.500 7.550 1,545 -0.45(-5.63%)
Jan 18, 2024 7.490 8.000 7.300 8.000 5,484 +0.50(+6.67%)
Jan 17, 2024 7.250 8.113 7.216 7.500 6,362 -0.07(-0.92%)
Jan 16, 2024 7.850 7.850 7.400 7.570 2,393 -0.28(-3.57%)
Jan 12, 2024 7.410 8.240 7.360 7.850 11,910 -0.21(-2.61%)
Jan 11, 2024 7.970 8.060 7.300 8.060 5,778 -0.16(-1.95%)
Jan 10, 2024 7.750 8.220 7.750 8.220 1,176 +0.06(+0.74%)
Jan 09, 2024 7.350 8.497 7.350 8.160 7,314 +0.76(+10.27%)
Jan 08, 2024 7.500 7.884 7.400 7.400 4,357 -0.15(-1.99%)
Jan 05, 2024 7.780 8.891 7.430 7.550 18,473 +0.43(+6.04%)
Jan 04, 2024 8.750 9.173 7.120 7.120 10,243 -2.09(-22.69%)
Jan 03, 2024 8.800 9.650 8.108 9.210 15,953 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.