Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp (NQ: VSACU )

11.60 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.05 0 +0.00(+0.00%)
Mar 21, 2022 10.05 0 -0.06(-0.59%)
Mar 15, 2022 10.11 0 +0.02(+0.20%)
Mar 11, 2022 10.09 0 +0.06(+0.60%)
Mar 01, 2022 10.03 0 -0.03(-0.30%)
Feb 28, 2022 10.21 10.21 10.06 10.06 542 +0.09(+0.90%)
Feb 25, 2022 9.970 9.970 9.970 9.970 284 -0.24(-2.35%)
Feb 23, 2022 10.21 62 +0.15(+1.48%)
Feb 22, 2022 10.06 10.06 10.06 10.06 1,800 -0.01(-0.09%)
Feb 18, 2022 10.07 0 +0.00(+0.00%)
Feb 17, 2022 10.09 10.09 10.07 10.07 587 -0.09(-0.89%)
Feb 16, 2022 10.22 10.22 10.16 10.16 567 +0.10(+0.99%)
Feb 15, 2022 10.06 10.06 10.06 10.06 120 +0.01(+0.10%)
Feb 10, 2022 10.05 14 +0.05(+0.50%)
Feb 09, 2022 10.07 10.07 9.990 10.00 5,310 -0.07(-0.70%)
Feb 08, 2022 10.12 10.13 10.07 10.07 1,200 -0.06(-0.59%)
Jan 28, 2022 10.13 10.13 10.13 10.13 105 +0.03(+0.30%)
Jan 27, 2022 10.10 10.10 10.10 10.10 1,050 -0.00(-0.00%)
Jan 25, 2022 10.10 0 +0.00(+0.00%)
Jan 24, 2022 10.10 10.10 10.10 10.10 7,000 -0.10(-0.98%)
Jan 13, 2022 10.20 2 +0.01(+0.10%)
Jan 12, 2022 10.19 10.19 10.19 10.19 5,068 +0.00(+0.00%)
Jan 11, 2022 10.19 10.19 10.19 10.19 100 -0.01(-0.10%)
Jan 10, 2022 10.20 10.20 10.20 10.20 2,000 -0.01(-0.10%)
Jan 07, 2022 10.20 10.21 10.19 10.21 8,011 +0.01(+0.05%)
Jan 06, 2022 10.20 10.21 10.20 10.21 8,056 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.