Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.900 9.900 9.890 9.890 50,320 -0.01(-0.10%)
Mar 30, 2023 9.890 9.900 9.880 9.900 600 +0.01(+0.10%)
Mar 29, 2023 9.900 9.900 9.890 9.890 200 -0.01(-0.10%)
Mar 28, 2023 9.890 9.900 9.890 9.900 790 +0.00(+0.00%)
Mar 21, 2023 9.900 0 -0.02(-0.20%)
Mar 20, 2023 9.920 9.920 9.920 9.920 100 +0.02(+0.20%)
Mar 09, 2023 9.900 66 +0.04(+0.41%)
Mar 08, 2023 9.870 9.870 9.860 9.860 302 +0.00(+0.00%)
Mar 02, 2023 9.860 2 +0.01(+0.10%)
Mar 01, 2023 9.850 9.850 9.850 9.850 210 -0.04(-0.40%)
Feb 22, 2023 9.890 132 -0.01(-0.10%)
Feb 15, 2023 9.900 60 +0.00(+0.00%)
Feb 14, 2023 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Feb 13, 2023 9.910 9.910 9.900 9.900 300 +0.00(+0.00%)
Feb 10, 2023 9.900 9.900 9.900 9.900 151 -0.02(-0.20%)
Feb 09, 2023 9.890 9.920 9.890 9.920 517 +0.02(+0.20%)
Feb 08, 2023 9.900 9.900 9.900 9.900 216 +0.01(+0.10%)
Feb 07, 2023 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Feb 06, 2023 9.900 9.900 9.900 9.900 181 +0.00(+0.00%)
Feb 03, 2023 9.900 9.900 9.900 9.900 100 -0.05(-0.50%)
Jan 31, 2023 9.950 127 +0.07(+0.71%)
Jan 30, 2023 9.880 9.880 9.880 9.880 707 -0.01(-0.10%)
Jan 27, 2023 9.850 9.890 9.840 9.890 710 +0.04(+0.41%)
Jan 26, 2023 9.850 9.850 9.840 9.850 502 +0.00(+0.00%)
Jan 25, 2023 9.850 9.850 9.850 9.850 101 -0.01(-0.10%)
Jan 24, 2023 9.830 9.860 9.820 9.860 5,045 +0.03(+0.31%)
Jan 23, 2023 9.820 9.850 9.820 9.830 10,231 +0.00(+0.00%)
Jan 20, 2023 9.830 9.830 9.830 9.830 1,511 -0.01(-0.10%)
Jan 19, 2023 9.840 9.840 9.840 9.840 303 +0.01(+0.10%)
Jan 17, 2023 9.830 0 -0.01(-0.10%)
Jan 13, 2023 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Jan 12, 2023 9.800 9.950 9.800 9.850 3,773 +0.05(+0.51%)
Jan 11, 2023 9.800 9.800 9.800 9.800 13,214 -0.05(-0.51%)
Jan 09, 2023 9.850 0 +0.05(+0.51%)
Jan 06, 2023 9.860 9.860 9.800 9.800 2,497 -0.06(-0.66%)
Jan 05, 2023 9.800 9.890 9.800 9.865 29,762 +0.06(+0.66%)
Jan 04, 2023 9.680 9.890 9.680 9.800 15,203 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.