Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.974 8.093 7.529 7.720 1,845,839 -0.15(-1.96%)
Mar 30, 2020 8.347 8.347 7.620 7.874 1,893,322 -0.36(-4.42%)
Mar 27, 2020 8.520 8.602 7.911 8.238 1,321,385 -0.56(-6.40%)
Mar 26, 2020 8.656 9.393 8.129 8.802 2,170,783 +0.43(+5.10%)
Mar 25, 2020 7.556 9.120 7.056 8.374 2,781,659 +1.07(+14.70%)
Mar 24, 2020 7.647 7.647 7.001 7.301 1,850,055 +0.51(+7.50%)
Mar 23, 2020 7.983 7.983 6.501 6.792 2,240,744 -1.16(-14.63%)
Mar 20, 2020 8.311 8.546 7.729 7.956 3,006,247 -0.07(-0.91%)
Mar 19, 2020 7.347 8.056 7.047 8.029 2,075,565 +0.51(+6.77%)
Mar 18, 2020 9.029 9.093 7.151 7.520 2,986,168 -2.19(-22.57%)
Mar 17, 2020 10.46 10.60 9.702 9.711 1,761,465 -0.68(-6.56%)
Mar 16, 2020 11.18 11.58 10.27 10.39 2,425,301 -1.97(-15.96%)
Mar 13, 2020 11.60 12.37 11.28 12.37 2,925,853 +1.67(+15.65%)
Mar 12, 2020 12.09 12.37 10.62 10.69 3,657,429 -2.25(-17.36%)
Mar 11, 2020 14.09 14.12 12.76 12.94 2,142,622 -1.38(-9.65%)
Mar 10, 2020 14.37 14.59 13.68 14.32 1,709,142 +0.52(+3.76%)
Mar 09, 2020 14.59 15.23 13.80 13.80 1,796,801 -1.47(-9.64%)
Mar 06, 2020 15.42 15.52 15.07 15.28 1,529,793 -0.50(-3.17%)
Mar 05, 2020 15.59 15.84 15.46 15.78 1,529,841 -0.05(-0.29%)
Mar 04, 2020 15.54 15.86 15.49 15.82 1,425,836 +0.58(+3.82%)
Mar 03, 2020 15.46 15.80 15.23 15.24 1,546,637 -0.17(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.