Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 34.14 34.16 34.03 34.04 421,333 -0.04(-0.12%)
Mar 30, 2021 34.23 34.28 34.08 34.08 181,930 -0.18(-0.52%)
Mar 29, 2021 34.30 34.36 34.26 34.26 67,163 -0.03(-0.09%)
Mar 26, 2021 34.33 34.40 34.27 34.29 62,529 +0.02(+0.06%)
Mar 25, 2021 34.30 34.32 34.27 34.27 83,575 +0.01(+0.03%)
Mar 24, 2021 34.32 34.33 34.26 34.26 87,508 -0.02(-0.06%)
Mar 23, 2021 34.08 34.34 34.07 34.28 102,110 -0.02(-0.06%)
Mar 22, 2021 34.27 34.36 34.17 34.30 77,935 -0.03(-0.09%)
Mar 19, 2021 34.31 34.33 34.23 34.33 189,420 +0.03(+0.09%)
Mar 18, 2021 34.17 34.34 34.17 34.30 61,785 -0.01(-0.03%)
Mar 17, 2021 34.29 34.33 34.27 34.31 91,202 -0.03(-0.09%)
Mar 16, 2021 34.27 34.34 34.23 34.34 96,254 +0.07(+0.20%)
Mar 15, 2021 34.27 34.31 34.23 34.27 98,153 -0.03(-0.09%)
Mar 12, 2021 34.34 34.34 34.25 34.30 103,199 -0.01(-0.03%)
Mar 11, 2021 34.32 34.34 34.27 34.31 107,657 -0.01(-0.03%)
Mar 10, 2021 34.28 34.41 33.58 34.32 127,304 +0.05(+0.14%)
Mar 09, 2021 34.24 34.30 34.19 34.27 106,642 +0.03(+0.09%)
Mar 08, 2021 34.24 34.29 34.17 34.24 139,840 +0.00(+0.00%)
Mar 05, 2021 34.16 34.24 34.08 34.24 105,538 +0.11(+0.32%)
Mar 04, 2021 34.17 34.19 34.08 34.13 176,910 -0.03(-0.09%)
Mar 03, 2021 34.16 34.19 34.11 34.16 97,293 +0.08(+0.23%)
Mar 02, 2021 34.12 34.18 34.06 34.08 75,531 -0.11(-0.32%)
Mar 01, 2021 34.10 34.20 34.06 34.19 51,192 +0.13(+0.38%)
Feb 26, 2021 34.04 34.16 34.03 34.06 362,978 -0.03(-0.09%)
Feb 25, 2021 34.08 34.14 34.02 34.09 177,893 +0.04(+0.12%)
Feb 24, 2021 34.12 34.26 34.05 34.05 107,410 -0.03(-0.09%)
Feb 23, 2021 34.10 34.17 34.04 34.08 189,435 +0.02(+0.06%)
Feb 22, 2021 34.09 34.30 34.05 34.06 156,483 -0.04(-0.12%)
Feb 19, 2021 34.06 34.11 34.06 34.10 119,671 +0.05(+0.14%)
Feb 18, 2021 34.11 34.11 34.04 34.05 104,203 -0.05(-0.14%)
Feb 17, 2021 34.11 34.21 34.05 34.10 178,777 -0.11(-0.32%)
Feb 16, 2021 34.08 34.21 33.75 34.21 109,646 +0.12(+0.35%)
Feb 12, 2021 34.05 34.09 34.01 34.09 81,746 -0.04(-0.12%)
Feb 11, 2021 34.02 34.18 33.82 34.13 163,517 +0.08(+0.23%)
Feb 10, 2021 34.06 34.08 34.02 34.05 173,194 -0.02(-0.06%)
Feb 09, 2021 34.07 34.07 34.05 34.07 127,201 +0.00(+0.00%)
Feb 08, 2021 34.12 34.13 34.05 34.07 137,094 -0.02(-0.06%)
Feb 05, 2021 34.13 34.13 34.03 34.09 93,337 -0.02(-0.06%)
Feb 04, 2021 34.08 34.13 34.03 34.11 64,919 +0.04(+0.12%)
Feb 03, 2021 34.05 34.08 34.04 34.07 126,047 +0.03(+0.09%)
Feb 02, 2021 34.15 34.15 33.97 34.04 116,884 +0.01(+0.03%)
Feb 01, 2021 34.00 34.15 33.46 34.03 171,431 +0.04(+0.12%)
Jan 29, 2021 34.03 34.03 33.29 33.99 363,995 +0.01(+0.03%)
Jan 28, 2021 34.00 34.08 33.93 33.98 223,768 -0.09(-0.26%)
Jan 27, 2021 34.03 34.11 33.33 34.07 136,072 -0.01(-0.03%)
Jan 26, 2021 34.14 34.14 34.07 34.08 79,450 -0.03(-0.09%)
Jan 25, 2021 34.03 34.14 34.03 34.11 68,408 -0.07(-0.20%)
Jan 22, 2021 33.85 34.18 33.85 34.18 68,528 +0.09(+0.26%)
Jan 21, 2021 34.13 34.13 34.07 34.09 123,441 +0.00(+0.00%)
Jan 20, 2021 34.17 34.17 34.08 34.09 83,871 -0.05(-0.14%)
Jan 19, 2021 34.22 34.22 34.12 34.14 54,021 -0.03(-0.09%)
Jan 15, 2021 34.16 34.79 34.15 34.17 75,341 +0.00(+0.00%)
Jan 14, 2021 34.23 34.23 34.13 34.17 95,764 +0.01(+0.03%)
Jan 13, 2021 34.16 34.17 34.14 34.16 60,189 +0.01(+0.03%)
Jan 12, 2021 34.21 34.22 34.14 34.15 264,176 -0.05(-0.14%)
Jan 11, 2021 34.19 34.23 34.18 34.20 37,728 -0.03(-0.09%)
Jan 08, 2021 34.19 34.23 34.16 34.23 197,350 +0.00(+0.00%)
Jan 07, 2021 34.23 34.24 34.15 34.23 188,008 +0.04(+0.12%)
Jan 06, 2021 34.18 34.22 34.11 34.19 343,860 +0.07(+0.20%)
Jan 05, 2021 34.11 34.17 34.09 34.12 67,079 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.