Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.630 6.750 6.480 6.520 92,090 -0.04(-0.61%)
Mar 30, 2016 6.600 6.790 6.470 6.560 55,017 +0.02(+0.31%)
Mar 29, 2016 5.930 6.640 5.870 6.540 88,157 +0.59(+9.92%)
Mar 28, 2016 6.010 6.090 5.730 5.950 49,853 -0.03(-0.50%)
Mar 24, 2016 6.000 5.980 5.980 5.980 43,900 -0.07(-1.16%)
Mar 23, 2016 6.290 6.400 6.010 6.050 47,797 -0.23(-3.66%)
Mar 22, 2016 6.110 6.340 6.110 6.280 70,753 +0.16(+2.61%)
Mar 21, 2016 6.000 6.260 5.975 6.120 57,795 +0.09(+1.49%)
Mar 18, 2016 5.980 6.050 5.801 6.030 193,582 +0.11(+1.86%)
Mar 17, 2016 5.770 6.000 5.480 5.920 76,296 +0.13(+2.25%)
Mar 16, 2016 5.820 5.900 5.540 5.790 92,685 -0.05(-0.86%)
Mar 15, 2016 6.010 6.030 5.790 5.840 89,204 -0.31(-5.04%)
Mar 14, 2016 5.910 6.270 5.910 6.150 82,281 +0.24(+4.06%)
Mar 11, 2016 5.800 5.960 5.700 5.910 55,680 +0.16(+2.78%)
Mar 10, 2016 5.960 6.041 5.670 5.750 90,135 -0.14(-2.38%)
Mar 09, 2016 5.950 6.110 5.810 5.890 55,168 -0.05(-0.84%)
Mar 08, 2016 6.220 6.220 5.800 5.940 130,753 -0.34(-5.41%)
Mar 07, 2016 5.840 6.340 5.770 6.280 284,608 +0.40(+6.80%)
Mar 04, 2016 5.860 5.860 5.735 5.880 68,814 -0.02(-0.34%)
Mar 03, 2016 6.040 6.280 5.730 5.900 62,106 -0.15(-2.48%)
Mar 02, 2016 5.960 6.210 5.685 6.050 68,540 +0.15(+2.54%)
Mar 01, 2016 5.780 5.900 5.700 5.900 60,576 +0.17(+2.97%)
Feb 29, 2016 5.770 5.925 5.700 5.730 80,860 -0.05(-0.87%)
Feb 26, 2016 5.710 5.810 5.600 5.780 50,547 +0.09(+1.58%)
Feb 25, 2016 5.800 5.830 5.600 5.690 32,669 -0.10(-1.73%)
Feb 24, 2016 5.650 5.830 5.620 5.790 47,958 +0.03(+0.52%)
Feb 23, 2016 5.700 5.870 5.630 5.760 67,456 +0.07(+1.23%)
Feb 22, 2016 5.880 5.940 5.640 5.690 121,997 -0.18(-3.07%)
Feb 19, 2016 5.720 5.950 5.720 5.870 73,323 +0.13(+2.26%)
Feb 18, 2016 6.170 6.170 5.710 5.740 105,493 -0.42(-6.82%)
Feb 17, 2016 6.270 6.320 5.910 6.160 120,673 -0.08(-1.28%)
Feb 16, 2016 6.250 6.250 6.030 6.240 59,646 +0.14(+2.30%)
Feb 12, 2016 6.130 6.100 6.100 6.100 47,000 +0.03(+0.49%)
Feb 11, 2016 5.850 6.150 5.770 6.070 46,473 +0.17(+2.88%)
Feb 10, 2016 5.850 6.190 5.760 5.900 46,232 +0.11(+1.90%)
Feb 09, 2016 5.850 5.920 5.670 5.790 101,052 -0.17(-2.85%)
Feb 08, 2016 6.210 6.270 5.880 5.960 167,694 -0.33(-5.25%)
Feb 05, 2016 6.490 6.680 6.250 6.290 124,227 -0.25(-3.82%)
Feb 04, 2016 6.360 6.890 6.250 6.540 70,581 +0.16(+2.51%)
Feb 03, 2016 6.550 6.550 6.230 6.380 75,285 -0.12(-1.85%)
Feb 02, 2016 6.650 6.790 6.460 6.500 76,116 -0.26(-3.85%)
Feb 01, 2016 6.420 6.770 6.390 6.760 90,267 +0.28(+4.32%)
Jan 29, 2016 6.600 6.770 6.330 6.480 144,909 -0.12(-1.82%)
Jan 28, 2016 6.920 6.920 6.350 6.600 157,800 -0.26(-3.79%)
Jan 27, 2016 7.090 7.158 6.750 6.860 136,611 -0.23(-3.24%)
Jan 26, 2016 7.150 7.560 6.890 7.090 335,680 +0.01(+0.14%)
Jan 25, 2016 7.170 7.590 6.900 7.080 96,301 -0.13(-1.80%)
Jan 22, 2016 7.080 7.250 6.920 7.210 129,377 +0.26(+3.74%)
Jan 21, 2016 7.040 7.260 6.930 6.950 101,031 -0.09(-1.28%)
Jan 20, 2016 6.870 7.430 6.640 7.040 208,898 +0.04(+0.57%)
Jan 19, 2016 7.110 7.230 6.850 7.000 157,673 -0.04(-0.57%)
Jan 15, 2016 7.020 7.040 7.040 7.040 128,600 -0.21(-2.90%)
Jan 14, 2016 7.230 7.430 6.830 7.250 75,943 +0.11(+1.54%)
Jan 13, 2016 7.480 7.720 7.070 7.140 112,930 -0.47(-6.18%)
Jan 12, 2016 7.640 8.120 7.330 7.610 94,992 +0.07(+0.93%)
Jan 11, 2016 8.000 8.060 7.280 7.540 180,815 -0.40(-5.04%)
Jan 08, 2016 8.040 8.170 7.690 7.940 122,364 -0.10(-1.24%)
Jan 07, 2016 7.960 8.230 7.870 8.040 162,130 -0.09(-1.11%)
Jan 06, 2016 8.080 8.280 8.020 8.130 125,961 -0.10(-1.22%)
Jan 05, 2016 8.170 8.370 8.090 8.230 103,303 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.