Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.130 9.450 9.040 9.250 248,678 -0.05(-0.54%)
Mar 30, 2015 9.310 9.500 8.910 9.300 239,292 -0.03(-0.32%)
Mar 27, 2015 9.430 9.666 9.270 9.330 37,663 -0.17(-1.79%)
Mar 26, 2015 9.880 9.950 9.410 9.500 81,062 -0.44(-4.43%)
Mar 25, 2015 10.02 10.15 9.920 9.940 127,895 -0.19(-1.88%)
Mar 24, 2015 10.03 10.35 9.940 10.13 272,788 +0.06(+0.60%)
Mar 23, 2015 9.980 10.07 9.920 10.07 174,708 +0.07(+0.70%)
Mar 20, 2015 10.00 10.00 9.650 10.00 240,256 +0.10(+1.01%)
Mar 19, 2015 9.640 10.00 9.590 9.900 449,522 +0.27(+2.80%)
Mar 18, 2015 9.890 10.08 9.070 9.630 647,883 -0.47(-4.65%)
Mar 17, 2015 10.18 10.36 9.860 10.10 528,310 -0.26(-2.51%)
Mar 16, 2015 10.29 10.59 10.08 10.36 163,202 +0.16(+1.57%)
Mar 13, 2015 10.32 10.50 9.890 10.20 74,674 -0.04(-0.39%)
Mar 12, 2015 10.02 10.63 9.950 10.24 130,679 +0.22(+2.20%)
Mar 11, 2015 9.690 10.26 9.520 10.02 166,195 +0.33(+3.41%)
Mar 10, 2015 9.390 9.850 9.290 9.690 214,863 +0.32(+3.42%)
Mar 09, 2015 9.250 9.420 9.230 9.370 153,297 +0.12(+1.30%)
Mar 06, 2015 9.250 9.250 9.060 9.250 183,221 +0.00(+0.00%)
Mar 05, 2015 9.010 9.250 8.920 9.250 105,957 +0.28(+3.12%)
Mar 04, 2015 8.840 9.115 9.020 8.970 89,217 -0.05(-0.55%)
Mar 03, 2015 8.910 9.250 8.750 9.020 79,167 +0.17(+1.92%)
Mar 02, 2015 8.930 8.975 8.670 8.850 197,459 -0.11(-1.23%)
Feb 27, 2015 9.045 9.045 8.500 8.960 247,931 -0.09(-0.99%)
Feb 26, 2015 9.380 9.420 9.000 9.050 138,285 -0.33(-3.52%)
Feb 25, 2015 9.730 9.730 9.286 9.380 96,509 -0.08(-0.85%)
Feb 24, 2015 9.410 9.542 9.320 9.460 132,932 +0.03(+0.32%)
Feb 23, 2015 9.160 9.920 9.160 9.430 419,010 +0.25(+2.72%)
Feb 20, 2015 9.170 9.252 9.112 9.180 30,562 +0.04(+0.44%)
Feb 19, 2015 9.100 9.320 9.040 9.140 172,413 +0.12(+1.39%)
Feb 18, 2015 9.060 9.480 8.910 9.015 141,701 +0.01(+0.06%)
Feb 17, 2015 9.090 9.132 8.900 9.010 186,179 +0.00(+0.00%)
Feb 13, 2015 8.870 9.010 9.010 9.010 50,000 -0.03(-0.33%)
Feb 12, 2015 9.180 9.180 8.670 9.040 45,831 +0.02(+0.22%)
Feb 11, 2015 9.150 9.370 8.760 9.020 59,218 -0.08(-0.88%)
Feb 10, 2015 9.100 9.260 8.930 9.100 52,117 +0.04(+0.44%)
Feb 09, 2015 9.080 9.180 9.020 9.060 25,566 -0.04(-0.44%)
Feb 06, 2015 9.200 9.350 8.911 9.100 39,319 -0.08(-0.87%)
Feb 05, 2015 9.180 9.530 8.900 9.180 147,118 +0.08(+0.88%)
Feb 04, 2015 8.910 9.190 8.310 9.100 170,391 +0.13(+1.45%)
Feb 03, 2015 9.380 9.380 8.740 8.970 261,742 -0.39(-4.17%)
Feb 02, 2015 8.910 9.650 8.800 9.360 285,140 +0.60(+6.85%)
Jan 30, 2015 8.500 8.990 8.410 8.760 168,052 +0.21(+2.46%)
Jan 29, 2015 8.640 8.640 8.250 8.550 171,220 -0.05(-0.58%)
Jan 28, 2015 8.920 8.940 8.440 8.600 227,006 -0.24(-2.71%)
Jan 27, 2015 8.660 8.900 8.520 8.840 176,051 +0.14(+1.61%)
Jan 26, 2015 8.220 8.800 8.050 8.700 796,436 +0.60(+7.41%)
Jan 23, 2015 7.790 8.299 7.700 8.100 236,115 +0.30(+3.85%)
Jan 22, 2015 7.540 7.800 7.458 7.800 96,065 +0.26(+3.45%)
Jan 21, 2015 7.700 7.700 7.440 7.540 154,964 -0.14(-1.82%)
Jan 20, 2015 7.360 7.690 7.060 7.680 79,650 +0.36(+4.92%)
Jan 16, 2015 7.460 7.540 7.000 7.320 114,424 -0.21(-2.79%)
Jan 15, 2015 7.900 7.900 7.190 7.530 115,725 -0.20(-2.59%)
Jan 14, 2015 7.510 7.750 7.150 7.730 104,189 +0.30(+4.04%)
Jan 13, 2015 7.410 7.480 7.010 7.430 171,045 +0.02(+0.27%)
Jan 12, 2015 7.960 7.960 7.200 7.410 117,751 -0.49(-6.20%)
Jan 09, 2015 8.080 8.100 7.620 7.900 69,021 -0.14(-1.74%)
Jan 08, 2015 8.040 8.177 7.910 8.040 95,399 +0.10(+1.26%)
Jan 07, 2015 8.240 8.240 7.600 7.940 139,744 -0.30(-3.64%)
Jan 06, 2015 8.850 8.880 8.060 8.240 348,318 -0.11(-1.32%)
Jan 05, 2015 7.500 8.580 6.900 8.350 563,857 +0.90(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.