Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.710 1.750 1.680 1.690 26,865 -0.01(-0.59%)
Mar 30, 2022 1.780 1.780 1.640 1.700 76,261 -0.05(-2.86%)
Mar 29, 2022 1.700 1.790 1.700 1.750 54,556 +0.01(+0.57%)
Mar 28, 2022 1.700 1.760 1.690 1.740 46,069 +0.06(+3.57%)
Mar 25, 2022 1.640 1.690 1.601 1.680 96,894 -0.03(-1.75%)
Mar 24, 2022 1.660 1.744 1.620 1.710 142,699 +0.08(+4.91%)
Mar 23, 2022 1.400 1.630 1.367 1.630 149,851 +0.20(+13.99%)
Mar 22, 2022 1.440 1.490 1.410 1.430 73,700 -0.06(-4.03%)
Mar 21, 2022 1.450 1.570 1.450 1.490 98,105 +0.03(+2.05%)
Mar 18, 2022 1.360 1.460 1.350 1.460 182,100 +0.12(+8.96%)
Mar 17, 2022 1.140 1.340 1.140 1.340 153,244 +0.19(+16.52%)
Mar 16, 2022 1.210 1.240 1.150 1.150 140,705 -0.02(-1.71%)
Mar 15, 2022 1.200 1.200 1.100 1.170 164,421 -0.03(-2.50%)
Mar 14, 2022 1.220 1.230 1.130 1.200 137,587 -0.01(-0.83%)
Mar 11, 2022 1.250 1.258 1.180 1.210 81,720 -0.04(-3.20%)
Mar 10, 2022 1.250 1.360 1.230 1.250 223,252 -0.04(-3.10%)
Mar 09, 2022 1.310 1.310 1.240 1.290 204,963 -0.02(-1.53%)
Mar 08, 2022 1.310 1.350 1.237 1.310 209,026 +0.00(+0.00%)
Mar 07, 2022 1.300 1.399 1.233 1.310 49,829 -0.08(-5.76%)
Mar 04, 2022 1.280 1.390 1.280 1.390 58,597 +0.02(+1.46%)
Mar 03, 2022 1.360 1.430 1.360 1.370 29,372 -0.04(-2.84%)
Mar 02, 2022 1.410 1.439 1.350 1.410 15,424 -0.02(-1.40%)
Mar 01, 2022 1.460 1.460 1.380 1.430 15,413 -0.02(-1.38%)
Feb 28, 2022 1.340 1.450 1.310 1.450 50,442 +0.08(+5.84%)
Feb 25, 2022 1.360 1.404 1.320 1.370 28,106 +0.02(+1.48%)
Feb 24, 2022 1.160 1.350 1.160 1.350 101,360 +0.08(+6.30%)
Feb 23, 2022 1.370 1.430 1.270 1.270 78,952 -0.11(-7.97%)
Feb 22, 2022 1.360 1.430 1.340 1.380 30,695 -0.01(-0.72%)
Feb 18, 2022 1.390 0 -0.01(-0.71%)
Feb 17, 2022 1.440 1.440 1.380 1.400 29,709 -0.04(-2.78%)
Feb 16, 2022 1.400 1.450 1.370 1.440 34,097 +0.02(+1.41%)
Feb 15, 2022 1.330 1.450 1.320 1.420 67,754 +0.09(+6.77%)
Feb 14, 2022 1.440 1.440 1.320 1.330 96,135 -0.14(-9.52%)
Feb 11, 2022 1.470 1.487 1.410 1.470 56,254 +0.00(+0.00%)
Feb 10, 2022 1.360 1.510 1.330 1.470 124,748 +0.08(+5.76%)
Feb 09, 2022 1.320 1.390 1.300 1.390 87,712 +0.11(+8.59%)
Feb 08, 2022 1.280 1.297 1.260 1.280 65,777 +0.00(+0.00%)
Feb 07, 2022 1.270 1.300 1.260 1.280 89,389 +0.03(+2.40%)
Feb 04, 2022 1.200 1.250 1.200 1.250 176,800 +0.03(+2.46%)
Feb 03, 2022 1.240 1.210 1.220 255,231 -0.04(-3.17%)
Feb 02, 2022 1.310 1.328 1.260 1.260 149,756 -0.07(-5.26%)
Feb 01, 2022 1.310 1.350 1.300 1.330 97,182 +0.02(+1.53%)
Jan 31, 2022 1.200 1.320 1.200 1.310 145,600 +0.10(+8.26%)
Jan 28, 2022 1.220 1.250 1.190 1.210 85,024 +0.00(+0.00%)
Jan 27, 2022 1.220 1.250 1.210 1.210 196,599 -0.03(-2.42%)
Jan 26, 2022 1.260 1.330 1.240 1.240 125,130 -0.06(-4.62%)
Jan 25, 2022 1.270 1.399 1.270 1.300 366,847 -0.01(-0.76%)
Jan 24, 2022 1.290 1.340 1.130 1.310 1,120,823 -0.04(-2.96%)
Jan 21, 2022 1.400 1.560 1.320 1.350 516,744 -0.01(-0.74%)
Jan 20, 2022 1.520 1.560 1.350 1.360 868,619 -0.16(-10.53%)
Jan 19, 2022 1.580 1.600 1.480 1.520 286,057 -0.06(-3.80%)
Jan 18, 2022 1.700 1.810 1.550 1.580 377,250 -0.12(-7.06%)
Jan 14, 2022 1.700 0 +0.06(+3.98%)
Jan 13, 2022 1.730 1.800 1.630 1.635 200,171 -0.08(-4.94%)
Jan 12, 2022 1.750 1.820 1.720 1.720 108,190 -0.03(-1.71%)
Jan 11, 2022 1.800 1.820 1.730 1.750 236,222 -0.02(-1.13%)
Jan 10, 2022 1.820 1.830 1.710 1.770 197,269 -0.03(-1.67%)
Jan 07, 2022 1.820 1.870 1.780 1.800 112,213 -0.05(-2.70%)
Jan 06, 2022 1.810 1.910 1.770 1.850 268,966 +0.04(+2.21%)
Jan 05, 2022 1.930 1.941 1.790 1.810 387,694 -0.16(-8.12%)
Jan 04, 2022 1.960 2.040 1.900 1.970 195,761 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.