Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.250 3.480 3.172 3.480 45,626 +0.34(+10.83%)
Mar 30, 2016 3.250 3.340 3.110 3.140 58,858 -0.06(-1.88%)
Mar 29, 2016 3.500 3.650 3.170 3.200 110,357 -0.28(-8.09%)
Mar 28, 2016 3.600 3.750 3.480 3.482 56,669 -0.11(-3.02%)
Mar 24, 2016 3.650 3.590 3.590 3.590 25,800 +0.01(+0.28%)
Mar 23, 2016 3.520 3.600 3.460 3.580 33,391 +0.03(+0.85%)
Mar 22, 2016 3.490 3.550 3.400 3.550 26,272 +0.02(+0.57%)
Mar 21, 2016 3.450 3.500 3.400 3.530 14,322 +0.12(+3.52%)
Mar 18, 2016 3.330 3.600 3.200 3.410 45,317 +0.01(+0.29%)
Mar 17, 2016 3.420 3.470 3.310 3.400 24,988 -0.05(-1.45%)
Mar 16, 2016 3.751 3.751 3.410 3.450 13,916 -0.04(-1.15%)
Mar 15, 2016 3.680 3.830 3.430 3.490 31,424 -0.20(-5.42%)
Mar 14, 2016 3.610 3.740 3.500 3.690 23,150 +0.08(+2.22%)
Mar 11, 2016 3.470 3.750 3.400 3.610 71,874 +0.14(+4.03%)
Mar 10, 2016 3.640 3.730 3.420 3.470 23,659 -0.15(-4.14%)
Mar 09, 2016 3.650 3.760 3.550 3.620 9,809 +0.01(+0.28%)
Mar 08, 2016 3.610 3.887 3.610 3.610 29,060 -0.05(-1.37%)
Mar 07, 2016 3.410 3.950 3.361 3.660 131,353 +0.25(+7.33%)
Mar 04, 2016 3.450 3.450 3.370 3.410 24,549 -0.02(-0.58%)
Mar 03, 2016 3.450 3.460 3.410 3.430 19,918 -0.02(-0.58%)
Mar 02, 2016 3.500 3.520 3.370 3.450 27,837 +0.04(+1.17%)
Mar 01, 2016 3.470 3.520 3.160 3.410 39,482 -0.03(-0.87%)
Feb 29, 2016 3.470 3.490 3.350 3.440 20,376 -0.02(-0.58%)
Feb 26, 2016 3.380 3.500 3.350 3.460 24,397 +0.11(+3.28%)
Feb 25, 2016 3.400 3.400 3.250 3.350 27,907 -0.05(-1.47%)
Feb 24, 2016 3.430 3.550 3.330 3.400 57,886 -0.04(-1.16%)
Feb 23, 2016 3.560 3.560 3.349 3.440 29,223 -0.14(-3.91%)
Feb 22, 2016 3.630 3.630 3.500 3.580 45,476 +0.04(+1.13%)
Feb 19, 2016 3.420 3.567 3.280 3.540 56,275 +0.15(+4.42%)
Feb 18, 2016 3.240 3.550 3.180 3.390 158,577 +0.12(+3.67%)
Feb 17, 2016 3.210 3.390 3.100 3.270 72,202 +0.10(+3.15%)
Feb 16, 2016 3.090 3.200 3.090 3.170 49,546 +0.08(+2.59%)
Feb 12, 2016 3.000 3.090 3.090 3.090 34,500 +0.06(+1.98%)
Feb 11, 2016 2.950 3.030 2.780 3.030 54,475 +0.08(+2.71%)
Feb 10, 2016 3.200 3.250 2.820 2.950 139,450 -0.20(-6.35%)
Feb 09, 2016 3.240 3.320 3.010 3.150 131,542 -0.11(-3.37%)
Feb 08, 2016 3.550 3.560 3.065 3.260 131,477 -0.13(-3.83%)
Feb 05, 2016 3.120 3.440 3.100 3.390 123,617 +0.23(+7.28%)
Feb 04, 2016 3.060 3.210 3.040 3.160 105,810 +0.07(+2.27%)
Feb 03, 2016 3.360 3.630 3.030 3.090 271,269 -0.26(-7.76%)
Feb 02, 2016 2.950 4.050 2.910 3.350 1,490,804 +0.55(+19.64%)
Feb 01, 2016 2.980 3.070 2.760 2.800 136,485 -0.28(-9.09%)
Jan 29, 2016 2.990 3.080 2.900 3.080 53,178 +0.10(+3.36%)
Jan 28, 2016 3.200 3.200 2.900 2.980 147,167 -0.20(-6.29%)
Jan 27, 2016 3.270 3.320 3.100 3.180 38,077 -0.08(-2.45%)
Jan 26, 2016 3.280 3.340 3.160 3.260 26,664 +0.02(+0.62%)
Jan 25, 2016 3.410 3.570 3.140 3.240 89,954 -0.15(-4.42%)
Jan 22, 2016 3.400 3.500 3.370 3.390 55,106 +0.03(+0.89%)
Jan 21, 2016 3.280 3.500 3.140 3.360 115,411 +0.08(+2.44%)
Jan 20, 2016 3.080 3.310 2.930 3.280 89,973 +0.17(+5.47%)
Jan 19, 2016 3.220 3.230 3.050 3.110 66,430 -0.10(-3.12%)
Jan 15, 2016 3.150 3.210 3.210 3.210 81,600 -0.01(-0.31%)
Jan 14, 2016 3.200 3.400 2.910 3.220 122,637 +0.01(+0.31%)
Jan 13, 2016 3.250 3.360 3.120 3.210 82,444 -0.10(-3.02%)
Jan 12, 2016 3.230 3.770 3.160 3.310 156,401 -0.09(-2.65%)
Jan 11, 2016 3.870 4.000 3.180 3.400 189,700 -0.32(-8.60%)
Jan 08, 2016 4.220 4.370 3.610 3.720 202,580 -0.43(-10.36%)
Jan 07, 2016 4.770 4.780 4.070 4.150 286,324 -0.62(-13.00%)
Jan 06, 2016 4.930 4.930 4.670 4.770 59,553 -0.15(-3.05%)
Jan 05, 2016 5.080 5.110 4.900 4.920 41,224 -0.17(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.