Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 72.08 72.26 71.37 71.69 505,057 -0.29(-0.41%)
Mar 27, 2013 70.38 72.04 70.30 71.98 542,573 +1.47(+2.08%)
Mar 26, 2013 70.71 70.84 69.86 70.52 394,375 +0.24(+0.34%)
Mar 25, 2013 70.91 70.98 70.02 70.27 569,766 -1.20(-1.68%)
Mar 22, 2013 71.42 72.04 71.00 71.47 484,303 +0.15(+0.21%)
Mar 21, 2013 69.57 71.79 69.57 71.32 1,083,259 +2.07(+2.99%)
Mar 20, 2013 69.47 69.61 69.06 69.26 518,402 +0.01(+0.01%)
Mar 19, 2013 69.39 69.87 68.78 69.25 532,220 +0.06(+0.08%)
Mar 18, 2013 69.82 70.16 68.85 69.19 521,184 +0.51(+0.74%)
Mar 15, 2013 69.84 70.08 68.37 68.68 858,858 -0.64(-0.93%)
Mar 14, 2013 68.91 69.47 68.61 69.32 618,483 +1.12(+1.64%)
Mar 13, 2013 69.37 69.49 68.06 68.21 586,759 -0.73(-1.05%)
Mar 12, 2013 68.94 69.95 68.71 68.93 712,958 +1.23(+1.82%)
Mar 11, 2013 67.69 68.00 67.17 67.70 480,837 +0.21(+0.31%)
Mar 08, 2013 67.16 68.29 66.30 67.49 1,333,188 -1.13(-1.65%)
Mar 07, 2013 69.76 70.56 68.52 68.62 924,613 -1.77(-2.51%)
Mar 06, 2013 67.70 70.41 67.42 70.39 1,573,291 +2.45(+3.61%)
Mar 05, 2013 68.42 69.07 67.85 67.94 724,587 +0.75(+1.12%)
Mar 04, 2013 67.90 68.14 66.92 67.19 614,132 -0.70(-1.03%)
Mar 01, 2013 68.27 68.79 67.79 67.89 679,044 -1.21(-1.75%)
Feb 28, 2013 69.31 69.81 68.83 69.10 547,540 -1.28(-1.81%)
Feb 27, 2013 70.98 71.60 70.23 70.37 586,139 -0.96(-1.34%)
Feb 26, 2013 69.57 72.19 69.11 71.33 1,125,362 +2.76(+4.03%)
Feb 25, 2013 68.39 68.84 67.66 68.57 787,706 +0.64(+0.94%)
Feb 22, 2013 68.60 68.74 67.46 67.93 587,253 -0.23(-0.34%)
Feb 21, 2013 67.63 69.43 67.46 68.16 738,597 -0.04(-0.06%)
Feb 20, 2013 70.06 70.28 68.07 68.20 926,228 -2.99(-4.19%)
Feb 19, 2013 71.25 71.65 70.64 71.19 593,285 -0.07(-0.10%)
Feb 15, 2013 71.74 72.32 71.22 71.26 843,180 -2.97(-4.00%)
Feb 14, 2013 74.55 75.09 74.13 74.24 522,102 -1.01(-1.35%)
Feb 13, 2013 75.04 76.12 74.89 75.25 717,862 -0.14(-0.19%)
Feb 12, 2013 74.86 75.46 74.38 75.39 825,543 -0.66(-0.86%)
Feb 11, 2013 76.80 76.80 75.37 76.04 584,233 -2.12(-2.72%)
Feb 08, 2013 78.91 79.27 78.04 78.17 476,057 -0.79(-1.00%)
Feb 07, 2013 79.06 80.03 78.77 78.96 543,508 -1.49(-1.85%)
Feb 06, 2013 80.19 80.70 79.91 80.44 397,612 -1.19(-1.46%)
Feb 04, 2013 82.50 83.62 81.46 81.64 1,097,011 +2.27(+2.86%)
Feb 01, 2013 79.53 79.81 78.64 79.36 513,818 +1.24(+1.58%)
Jan 31, 2013 79.16 79.16 77.95 78.13 483,171 -0.61(-0.77%)
Jan 30, 2013 79.74 79.94 78.61 78.73 880,717 -0.51(-0.64%)
Jan 29, 2013 78.83 79.56 78.73 79.24 739,772 +1.29(+1.66%)
Jan 28, 2013 78.71 79.37 77.69 77.94 550,036 -0.69(-0.88%)
Jan 25, 2013 79.69 79.95 78.16 78.63 600,164 -1.11(-1.39%)
Jan 24, 2013 80.40 80.92 79.49 79.74 601,629 -0.12(-0.16%)
Jan 23, 2013 80.91 81.01 79.81 79.87 569,107 -0.89(-1.10%)
Jan 22, 2013 76.82 80.77 76.57 80.76 940,377 +4.20(+5.48%)
Jan 18, 2013 77.38 77.40 76.26 76.56 435,707 -0.50(-0.65%)
Jan 17, 2013 77.40 77.49 76.68 77.06 577,857 -0.54(-0.70%)
Jan 16, 2013 78.25 78.53 77.37 77.60 376,744 -0.52(-0.67%)
Jan 15, 2013 77.87 78.92 77.60 78.12 579,600 +0.18(+0.23%)
Jan 14, 2013 78.61 78.69 77.81 77.94 347,030 -1.04(-1.31%)
Jan 11, 2013 78.70 79.16 77.92 78.97 454,500 -1.15(-1.44%)
Jan 10, 2013 79.00 80.39 79.00 80.13 652,496 +2.06(+2.64%)
Jan 09, 2013 77.65 78.19 77.43 78.07 460,758 +0.76(+0.99%)
Jan 08, 2013 78.08 78.16 76.52 77.31 855,243 -0.77(-0.99%)
Jan 07, 2013 78.28 78.76 77.92 78.08 585,427 -1.44(-1.81%)
Jan 04, 2013 79.78 80.05 78.88 79.51 829,071 -1.63(-2.01%)
Jan 03, 2013 83.25 83.93 80.86 81.15 411,144 -2.43(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.