Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.155 6.210 6.149 6.207 307,277 +0.08(+1.25%)
Mar 28, 2019 6.112 6.161 6.106 6.130 228,261 +0.01(+0.20%)
Mar 27, 2019 6.161 6.169 6.106 6.118 369,372 -0.04(-0.60%)
Mar 26, 2019 6.179 6.198 6.143 6.155 383,369 -0.01(-0.10%)
Mar 25, 2019 6.149 6.167 6.124 6.161 333,296 +0.00(+0.00%)
Mar 22, 2019 6.216 6.216 6.155 6.161 316,757 -0.06(-0.98%)
Mar 21, 2019 6.143 6.234 6.132 6.222 404,741 +0.08(+1.29%)
Mar 20, 2019 6.167 6.179 6.130 6.143 467,300 -0.02(-0.30%)
Mar 19, 2019 6.186 6.198 6.130 6.161 523,197 -0.02(-0.40%)
Mar 18, 2019 6.179 6.198 6.179 6.186 537,160 +0.00(+0.00%)
Mar 15, 2019 6.186 6.206 6.167 6.186 445,879 +0.01(+0.10%)
Mar 14, 2019 6.198 6.210 6.161 6.179 464,147 -0.01(-0.10%)
Mar 13, 2019 6.204 6.216 6.177 6.186 613,383 +0.01(+0.10%)
Mar 12, 2019 6.198 6.210 6.167 6.179 494,685 +0.00(+0.00%)
Mar 11, 2019 6.143 6.192 6.106 6.179 577,029 +0.07(+1.20%)
Mar 08, 2019 6.124 6.133 6.064 6.106 420,951 -0.03(-0.49%)
Mar 07, 2019 6.161 6.185 6.082 6.136 356,323 -0.04(-0.59%)
Mar 06, 2019 6.191 6.252 6.155 6.173 447,488 -0.02(-0.29%)
Mar 05, 2019 6.221 6.240 6.179 6.191 608,747 -0.02(-0.29%)
Mar 04, 2019 6.221 6.233 6.141 6.209 496,394 +0.02(+0.29%)
Mar 01, 2019 6.233 6.252 6.191 6.191 397,061 -0.01(-0.10%)
Feb 28, 2019 6.252 6.252 6.191 6.197 397,446 -0.06(-0.97%)
Feb 27, 2019 6.264 6.282 6.233 6.258 248,502 +0.00(+0.00%)
Feb 26, 2019 6.312 6.312 6.233 6.258 355,429 -0.04(-0.58%)
Feb 25, 2019 6.318 6.343 6.288 6.294 255,175 -0.01(-0.10%)
Feb 22, 2019 6.246 6.312 6.246 6.300 220,278 +0.05(+0.78%)
Feb 21, 2019 6.282 6.282 6.240 6.252 304,229 -0.02(-0.29%)
Feb 20, 2019 6.252 6.282 6.234 6.270 303,748 +0.04(+0.58%)
Feb 19, 2019 6.264 6.264 6.197 6.233 543,585 -0.02(-0.39%)
Feb 15, 2019 6.246 6.258 6.224 6.258 204,297 +0.03(+0.49%)
Feb 14, 2019 6.221 6.252 6.191 6.227 300,308 +0.01(+0.10%)
Feb 13, 2019 6.215 6.240 6.209 6.221 319,957 +0.02(+0.29%)
Feb 12, 2019 6.221 6.246 6.197 6.203 329,109 +0.02(+0.39%)
Feb 11, 2019 6.215 6.215 6.136 6.179 405,689 +0.00(+0.00%)
Feb 08, 2019 6.167 6.185 6.125 6.179 466,269 -0.01(-0.19%)
Feb 07, 2019 6.257 6.257 6.149 6.191 772,594 -0.07(-1.15%)
Feb 06, 2019 6.251 6.275 6.221 6.263 236,002 +0.02(+0.39%)
Feb 05, 2019 6.239 6.263 6.203 6.239 237,256 +0.03(+0.48%)
Feb 04, 2019 6.185 6.257 6.185 6.209 280,118 +0.02(+0.39%)
Feb 01, 2019 6.239 6.257 6.173 6.185 327,617 -0.02(-0.39%)
Jan 31, 2019 6.191 6.221 6.187 6.209 316,857 +0.03(+0.49%)
Jan 30, 2019 6.107 6.185 6.094 6.179 382,090 +0.11(+1.79%)
Jan 29, 2019 6.064 6.095 6.058 6.070 330,347 +0.02(+0.30%)
Jan 28, 2019 6.010 6.052 5.950 6.052 474,271 +0.04(+0.70%)
Jan 25, 2019 6.004 6.034 5.992 6.010 242,433 +0.05(+0.91%)
Jan 24, 2019 6.040 6.043 5.938 5.956 446,383 -0.05(-0.80%)
Jan 23, 2019 6.028 6.046 5.956 6.004 323,685 +0.01(+0.10%)
Jan 22, 2019 6.010 6.022 5.974 5.998 664,700 -0.02(-0.30%)
Jan 18, 2019 5.962 6.028 5.962 6.016 526,213 +0.05(+0.91%)
Jan 17, 2019 5.950 5.962 5.908 5.962 485,873 +0.02(+0.41%)
Jan 16, 2019 5.878 5.944 5.855 5.938 498,330 +0.09(+1.54%)
Jan 15, 2019 5.842 5.866 5.824 5.848 445,604 +0.03(+0.52%)
Jan 14, 2019 5.842 5.842 5.769 5.818 471,867 -0.02(-0.31%)
Jan 11, 2019 5.793 5.842 5.775 5.836 456,472 +0.05(+0.83%)
Jan 10, 2019 5.799 5.818 5.751 5.787 756,258 +0.01(+0.21%)
Jan 09, 2019 5.763 5.836 5.751 5.775 536,107 +0.04(+0.74%)
Jan 08, 2019 5.715 5.781 5.673 5.733 496,554 +0.07(+1.28%)
Jan 07, 2019 5.528 5.703 5.510 5.661 508,738 +0.15(+2.73%)
Jan 04, 2019 5.444 5.510 5.396 5.510 609,571 +0.14(+2.69%)
Jan 03, 2019 5.438 5.504 5.342 5.366 823,361 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.