Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.253 5.253 5.216 5.236 382,506 -0.03(-0.54%)
Mar 30, 2015 5.220 5.269 5.212 5.265 272,700 +0.06(+1.08%)
Mar 27, 2015 5.164 5.224 5.144 5.208 362,780 +0.03(+0.62%)
Mar 26, 2015 5.257 5.257 5.172 5.176 499,343 -0.08(-1.53%)
Mar 25, 2015 5.293 5.309 5.244 5.257 408,249 -0.04(-0.76%)
Mar 24, 2015 5.273 5.309 5.253 5.297 493,374 +0.02(+0.32%)
Mar 23, 2015 5.293 5.313 5.261 5.280 235,445 -0.02(-0.39%)
Mar 20, 2015 5.317 5.337 5.273 5.301 469,912 -0.02(-0.30%)
Mar 19, 2015 5.285 5.317 5.278 5.317 205,947 +0.04(+0.69%)
Mar 18, 2015 5.253 5.309 5.212 5.281 497,987 +0.02(+0.38%)
Mar 17, 2015 5.240 5.273 5.225 5.261 357,604 +0.02(+0.46%)
Mar 16, 2015 5.257 5.293 5.224 5.236 444,373 +0.00(+0.00%)
Mar 13, 2015 5.281 5.293 5.204 5.236 438,250 -0.03(-0.61%)
Mar 12, 2015 5.261 5.321 5.261 5.269 375,878 -0.00(-0.05%)
Mar 11, 2015 5.277 5.281 5.224 5.271 241,395 +0.00(+0.05%)
Mar 10, 2015 5.309 5.309 5.232 5.269 355,006 -0.04(-0.76%)
Mar 09, 2015 5.325 5.337 5.281 5.309 320,288 -0.01(-0.11%)
Mar 06, 2015 5.359 5.375 5.287 5.315 256,345 -0.05(-0.90%)
Mar 05, 2015 5.379 5.391 5.347 5.363 464,043 +0.00(+0.00%)
Mar 04, 2015 5.299 5.383 5.295 5.363 430,732 +0.07(+1.29%)
Mar 03, 2015 5.271 5.295 5.243 5.295 387,095 +0.02(+0.38%)
Mar 02, 2015 5.283 5.311 5.267 5.275 410,002 -0.02(-0.30%)
Feb 27, 2015 5.323 5.355 5.291 5.291 500,210 -0.05(-0.90%)
Feb 26, 2015 5.375 5.399 5.335 5.339 257,743 -0.06(-1.19%)
Feb 25, 2015 5.419 5.419 5.371 5.403 457,734 +0.09(+1.66%)
Feb 24, 2015 5.339 5.371 5.307 5.315 308,636 -0.03(-0.60%)
Feb 23, 2015 5.343 5.391 5.327 5.347 301,411 +0.02(+0.38%)
Feb 20, 2015 5.363 5.363 5.315 5.327 415,385 -0.03(-0.60%)
Feb 19, 2015 5.307 5.363 5.307 5.359 250,957 +0.05(+0.90%)
Feb 18, 2015 5.275 5.327 5.235 5.311 401,338 +0.04(+0.76%)
Feb 17, 2015 5.259 5.307 5.219 5.271 494,543 +0.00(+0.08%)
Feb 13, 2015 5.303 5.267 5.267 5.267 389,484 -0.03(-0.53%)
Feb 12, 2015 5.275 5.303 5.234 5.295 449,490 +0.03(+0.61%)
Feb 11, 2015 5.175 5.283 5.171 5.263 331,296 +0.09(+1.67%)
Feb 10, 2015 5.187 5.203 5.171 5.177 295,201 -0.01(-0.19%)
Feb 09, 2015 5.207 5.243 5.171 5.187 346,141 -0.02(-0.38%)
Feb 06, 2015 5.267 5.270 5.183 5.207 460,263 -0.04(-0.73%)
Feb 05, 2015 5.249 5.269 5.213 5.245 305,597 +0.00(+0.03%)
Feb 04, 2015 5.153 5.249 5.153 5.243 466,537 +0.07(+1.43%)
Feb 03, 2015 5.090 5.181 5.086 5.169 294,921 +0.08(+1.56%)
Feb 02, 2015 5.130 5.138 5.078 5.090 358,372 -0.02(-0.31%)
Jan 30, 2015 5.161 5.161 5.102 5.106 432,916 -0.09(-1.68%)
Jan 29, 2015 5.153 5.205 5.138 5.193 355,651 +0.02(+0.31%)
Jan 28, 2015 5.138 5.229 5.138 5.177 647,460 -0.02(-0.38%)
Jan 27, 2015 5.189 5.201 5.130 5.197 389,918 -0.00(-0.08%)
Jan 26, 2015 5.213 5.221 5.185 5.201 357,558 -0.00(-0.08%)
Jan 23, 2015 5.161 5.209 5.134 5.205 474,614 +0.04(+0.77%)
Jan 22, 2015 5.102 5.169 5.102 5.165 409,873 +0.08(+1.64%)
Jan 21, 2015 5.094 5.102 5.046 5.082 294,469 +0.00(+0.08%)
Jan 20, 2015 5.149 5.149 5.072 5.078 382,467 -0.06(-1.16%)
Jan 16, 2015 5.050 5.149 5.034 5.138 358,048 +0.06(+1.25%)
Jan 15, 2015 5.098 5.118 5.059 5.074 328,011 -0.02(-0.31%)
Jan 14, 2015 4.998 5.094 4.998 5.090 565,583 +0.02(+0.39%)
Jan 13, 2015 5.042 5.078 5.026 5.070 376,881 +0.04(+0.79%)
Jan 12, 2015 5.062 5.062 5.010 5.030 371,600 -0.03(-0.63%)
Jan 09, 2015 5.106 5.106 5.046 5.062 298,686 -0.02(-0.47%)
Jan 08, 2015 5.090 5.122 5.070 5.086 428,410 +0.03(+0.63%)
Jan 07, 2015 5.086 5.090 5.030 5.054 511,497 +0.01(+0.24%)
Jan 06, 2015 5.070 5.126 5.030 5.042 627,102 -0.05(-1.01%)
Jan 05, 2015 5.142 5.145 5.062 5.094 332,420 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.