Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.099 5.128 5.092 5.121 539,178 +0.02(+0.36%)
Mar 28, 2014 5.125 5.140 5.032 5.103 787,488 -0.04(-0.72%)
Mar 27, 2014 5.166 5.184 5.136 5.140 333,044 -0.03(-0.57%)
Mar 26, 2014 5.173 5.203 5.169 5.169 304,835 -0.01(-0.21%)
Mar 25, 2014 5.207 5.208 5.147 5.181 256,652 -0.00(-0.07%)
Mar 24, 2014 5.210 5.210 5.173 5.184 264,370 -0.04(-0.72%)
Mar 21, 2014 5.244 5.262 5.202 5.222 381,270 -0.01(-0.20%)
Mar 20, 2014 5.210 5.251 5.210 5.232 276,256 +0.00(+0.00%)
Mar 19, 2014 5.244 5.251 5.214 5.232 444,832 +0.01(+0.14%)
Mar 18, 2014 5.203 5.236 5.199 5.225 495,723 +0.01(+0.28%)
Mar 17, 2014 5.192 5.236 5.184 5.210 421,755 +0.03(+0.50%)
Mar 14, 2014 5.199 5.207 5.173 5.184 281,647 -0.01(-0.14%)
Mar 13, 2014 5.229 5.250 5.162 5.192 677,488 -0.03(-0.64%)
Mar 12, 2014 5.232 5.258 5.214 5.225 293,409 -0.01(-0.21%)
Mar 11, 2014 5.307 5.307 5.210 5.236 353,479 -0.06(-1.12%)
Mar 10, 2014 5.299 5.322 5.255 5.296 288,704 +0.01(+0.14%)
Mar 07, 2014 5.355 5.362 5.247 5.288 401,099 -0.03(-0.59%)
Mar 06, 2014 5.279 5.342 5.279 5.320 485,593 +0.02(+0.42%)
Mar 05, 2014 5.242 5.320 5.235 5.298 427,023 +0.09(+1.77%)
Mar 04, 2014 5.220 5.272 5.202 5.205 458,864 +0.00(+0.07%)
Mar 03, 2014 5.172 5.220 5.172 5.202 711,785 +0.00(+0.00%)
Feb 28, 2014 5.194 5.228 5.165 5.202 368,114 -0.00(-0.07%)
Feb 27, 2014 5.191 5.231 5.180 5.205 354,248 +0.01(+0.21%)
Feb 26, 2014 5.169 5.205 5.158 5.194 339,908 +0.02(+0.36%)
Feb 25, 2014 5.161 5.213 5.128 5.176 634,295 -0.00(-0.07%)
Feb 24, 2014 5.149 5.194 5.124 5.180 407,305 +0.06(+1.08%)
Feb 21, 2014 5.106 5.191 5.106 5.124 604,965 +0.01(+0.14%)
Feb 20, 2014 5.099 5.117 5.065 5.117 445,726 +0.02(+0.43%)
Feb 19, 2014 5.091 5.113 5.073 5.095 427,865 +0.01(+0.14%)
Feb 18, 2014 5.084 5.113 5.065 5.088 494,261 -0.01(-0.22%)
Feb 14, 2014 5.077 5.099 5.099 5.099 510,591 +0.04(+0.80%)
Feb 13, 2014 5.025 5.065 5.025 5.058 404,976 +0.02(+0.37%)
Feb 12, 2014 5.018 5.054 5.018 5.040 399,906 +0.00(+0.00%)
Feb 11, 2014 5.010 5.040 4.998 5.040 359,908 +0.03(+0.59%)
Feb 10, 2014 5.007 5.014 4.973 5.010 451,673 +0.01(+0.30%)
Feb 07, 2014 4.973 5.007 4.968 4.995 402,976 +0.06(+1.16%)
Feb 06, 2014 4.953 4.978 4.931 4.938 557,331 +0.01(+0.30%)
Feb 05, 2014 4.949 4.968 4.902 4.924 339,649 -0.01(-0.30%)
Feb 04, 2014 4.957 4.977 4.909 4.938 313,632 -0.03(-0.59%)
Feb 03, 2014 5.001 5.008 4.935 4.968 692,572 -0.05(-1.02%)
Jan 31, 2014 4.949 5.019 4.891 5.019 773,307 +0.05(+1.11%)
Jan 30, 2014 4.909 4.975 4.902 4.964 535,707 +0.07(+1.50%)
Jan 29, 2014 4.898 4.913 4.847 4.891 381,447 -0.01(-0.30%)
Jan 28, 2014 4.876 4.916 4.847 4.905 473,480 +0.00(+0.07%)
Jan 27, 2014 4.949 4.949 4.865 4.902 463,950 -0.02(-0.45%)
Jan 24, 2014 5.026 5.030 4.869 4.924 1,008,887 -0.10(-1.97%)
Jan 23, 2014 5.012 5.044 4.990 5.022 455,071 +0.01(+0.22%)
Jan 22, 2014 4.997 5.015 4.957 5.012 412,537 +0.01(+0.22%)
Jan 21, 2014 4.938 5.012 4.902 5.001 584,424 +0.06(+1.18%)
Jan 17, 2014 4.898 4.942 4.942 4.942 457,895 +0.02(+0.37%)
Jan 16, 2014 4.905 4.935 4.873 4.924 389,123 +0.00(+0.00%)
Jan 15, 2014 4.898 4.935 4.883 4.924 342,062 +0.03(+0.52%)
Jan 14, 2014 4.902 4.902 4.840 4.898 439,593 +0.01(+0.30%)
Jan 13, 2014 4.938 4.946 4.876 4.883 363,175 -0.08(-1.55%)
Jan 10, 2014 4.913 4.975 4.902 4.960 561,456 +0.03(+0.52%)
Jan 09, 2014 4.920 4.935 4.862 4.935 563,481 +0.02(+0.37%)
Jan 08, 2014 4.840 4.924 4.829 4.916 440,566 +0.06(+1.20%)
Jan 07, 2014 4.873 4.873 4.847 4.858 410,635 -0.01(-0.30%)
Jan 06, 2014 4.898 4.898 4.832 4.873 512,060 +0.02(+0.38%)
Jan 03, 2014 4.865 4.869 4.796 4.854 360,900 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.