Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.426 4.451 4.408 4.451 627,512 +0.02(+0.56%)
Mar 27, 2013 4.408 4.426 4.405 4.426 368,799 +0.01(+0.32%)
Mar 26, 2013 4.391 4.419 4.387 4.412 512,276 +0.02(+0.56%)
Mar 25, 2013 4.416 4.423 4.384 4.387 531,940 -0.03(-0.64%)
Mar 22, 2013 4.398 4.416 4.394 4.416 558,406 +0.01(+0.24%)
Mar 21, 2013 4.384 4.412 4.380 4.405 628,008 +0.00(+0.08%)
Mar 20, 2013 4.394 4.405 4.370 4.401 636,917 +0.03(+0.65%)
Mar 19, 2013 4.398 4.404 4.363 4.373 710,693 -0.02(-0.56%)
Mar 18, 2013 4.380 4.423 4.346 4.398 729,092 -0.00(-0.08%)
Mar 15, 2013 4.423 4.426 4.387 4.401 680,844 -0.02(-0.56%)
Mar 14, 2013 4.398 4.426 4.398 4.426 546,684 +0.02(+0.48%)
Mar 13, 2013 4.394 4.408 4.380 4.405 823,776 +0.01(+0.16%)
Mar 12, 2013 4.394 4.398 4.363 4.398 526,731 +0.00(+0.00%)
Mar 11, 2013 4.373 4.398 4.363 4.398 688,996 +0.03(+0.65%)
Mar 08, 2013 4.370 4.394 4.359 4.370 525,353 -0.03(-0.72%)
Mar 07, 2013 4.387 4.401 4.377 4.401 565,548 +0.02(+0.48%)
Mar 06, 2013 4.366 4.380 4.356 4.380 700,284 +0.03(+0.65%)
Mar 05, 2013 4.313 4.363 4.313 4.352 784,925 +0.04(+0.90%)
Mar 04, 2013 4.310 4.327 4.303 4.313 577,426 -0.01(-0.33%)
Mar 01, 2013 4.310 4.331 4.296 4.327 773,742 -0.01(-0.32%)
Feb 28, 2013 4.322 4.341 4.302 4.341 610,714 +0.01(+0.16%)
Feb 27, 2013 4.317 4.345 4.303 4.334 637,685 +0.01(+0.33%)
Feb 26, 2013 4.271 4.320 4.267 4.320 770,430 +0.05(+1.16%)
Feb 25, 2013 4.303 4.317 4.267 4.271 780,402 -0.02(-0.57%)
Feb 22, 2013 4.310 4.316 4.285 4.296 807,484 -0.00(-0.08%)
Feb 21, 2013 4.356 4.356 4.278 4.299 874,222 -0.06(-1.41%)
Feb 20, 2013 4.387 4.391 4.349 4.361 609,231 -0.03(-0.69%)
Feb 19, 2013 4.373 4.405 4.370 4.391 685,743 +0.01(+0.24%)
Feb 15, 2013 4.366 4.391 4.359 4.380 475,231 +0.00(+0.00%)
Feb 14, 2013 4.373 4.380 4.366 4.380 496,199 -0.00(-0.08%)
Feb 13, 2013 4.377 4.393 4.359 4.384 975,158 +0.01(+0.32%)
Feb 12, 2013 4.373 4.380 4.356 4.370 858,786 -0.01(-0.16%)
Feb 11, 2013 4.391 4.401 4.356 4.377 636,835 -0.04(-0.80%)
Feb 08, 2013 4.405 4.416 4.391 4.412 733,501 -0.00(-0.08%)
Feb 07, 2013 4.451 4.465 4.398 4.416 878,251 -0.05(-1.18%)
Feb 06, 2013 4.465 4.468 4.443 4.468 484,905 +0.02(+0.56%)
Feb 04, 2013 4.475 4.475 4.423 4.444 550,004 -0.02(-0.55%)
Feb 01, 2013 4.433 4.472 4.433 4.468 592,332 +0.04(+0.80%)
Jan 31, 2013 4.423 4.433 4.410 4.433 447,766 +0.01(+0.32%)
Jan 30, 2013 4.412 4.433 4.401 4.419 743,312 -0.00(-0.08%)
Jan 29, 2013 4.437 4.437 4.408 4.423 700,343 -0.01(-0.16%)
Jan 28, 2013 4.451 4.461 4.423 4.430 625,031 -0.02(-0.40%)
Jan 25, 2013 4.451 4.451 4.430 4.447 464,714 +0.00(+0.08%)
Jan 24, 2013 4.461 4.479 4.430 4.444 606,223 -0.01(-0.24%)
Jan 23, 2013 4.451 4.461 4.430 4.454 452,218 +0.01(+0.16%)
Jan 22, 2013 4.444 4.451 4.416 4.447 643,433 +0.00(+0.08%)
Jan 18, 2013 4.444 4.451 4.419 4.444 438,872 +0.00(+0.08%)
Jan 17, 2013 4.405 4.440 4.398 4.440 564,771 +0.04(+0.88%)
Jan 16, 2013 4.380 4.401 4.363 4.401 533,159 +0.01(+0.16%)
Jan 15, 2013 4.398 4.398 4.377 4.394 595,681 +0.01(+0.32%)
Jan 14, 2013 4.401 4.405 4.370 4.380 522,370 -0.02(-0.48%)
Jan 11, 2013 4.408 4.408 4.377 4.401 500,458 +0.00(+0.08%)
Jan 10, 2013 4.384 4.408 4.377 4.398 435,222 +0.00(+0.08%)
Jan 09, 2013 4.373 4.401 4.363 4.394 484,301 +0.01(+0.24%)
Jan 08, 2013 4.366 4.384 4.345 4.384 685,389 +0.02(+0.40%)
Jan 07, 2013 4.338 4.377 4.338 4.366 800,367 +0.02(+0.41%)
Jan 04, 2013 4.338 4.373 4.313 4.349 1,010,406 +0.02(+0.57%)
Jan 03, 2013 4.282 4.324 4.257 4.324 681,757 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.