Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.080 2.080 1.970 2.050 28,104 +0.09(+4.59%)
Mar 30, 2010 1.750 3.460 1.621 1.960 344,021 +0.34(+20.99%)
Mar 29, 2010 1.680 1.680 1.620 1.620 1,300 -0.01(-0.61%)
Mar 26, 2010 1.665 1.665 1.630 1.630 900 -0.04(-2.45%)
Mar 25, 2010 1.710 1.710 1.671 1.671 4,540 -0.08(-4.51%)
Mar 24, 2010 1.664 1.750 1.664 1.750 2,450 -0.01(-0.56%)
Mar 23, 2010 1.610 1.760 1.600 1.760 9,295 +0.10(+6.02%)
Mar 22, 2010 1.610 1.760 1.600 1.660 12,056 -0.01(-0.36%)
Mar 19, 2010 1.600 1.666 1.600 1.666 3,374 +0.04(+2.20%)
Mar 18, 2010 1.720 1.720 1.620 1.630 15,708 -0.07(-4.12%)
Mar 17, 2010 1.800 1.800 1.700 1.700 17,174 -0.12(-6.59%)
Mar 16, 2010 1.840 1.890 1.820 1.820 13,178 -0.06(-3.19%)
Mar 15, 2010 1.760 1.880 1.700 1.880 12,374 +0.09(+5.02%)
Mar 12, 2010 1.750 1.840 1.680 1.790 7,200 +0.00(+0.01%)
Mar 11, 2010 1.840 1.840 1.760 1.790 2,700 -0.00(-0.01%)
Mar 10, 2010 1.790 1.840 1.790 1.790 5,351 -0.10(-5.29%)
Mar 09, 2010 1.800 1.920 1.800 1.890 22,904 +0.03(+1.61%)
Mar 08, 2010 1.660 1.860 1.660 1.860 22,651 +0.16(+9.41%)
Mar 05, 2010 1.720 1.720 1.620 1.700 6,334 -0.05(-2.86%)
Mar 04, 2010 1.760 1.780 1.640 1.750 2,500 -0.04(-2.23%)
Mar 03, 2010 1.700 1.820 1.250 1.790 3,880 -0.01(-0.56%)
Mar 02, 2010 1.720 1.800 1.710 1.800 15,082 +0.09(+5.26%)
Mar 01, 2010 1.750 1.750 1.690 1.710 23,320 -0.05(-2.85%)
Feb 26, 2010 1.850 1.850 1.730 1.760 6,614 -0.10(-5.37%)
Feb 25, 2010 1.860 1.860 1.860 1.860 1,100 +0.00(+0.00%)
Feb 24, 2010 1.850 1.890 1.690 1.860 20,316 +0.04(+2.20%)
Feb 23, 2010 1.820 1.820 1.820 1.820 4,284 -0.04(-2.15%)
Feb 22, 2010 1.630 1.860 1.630 1.860 24,103 +0.08(+4.49%)
Feb 19, 2010 1.690 1.780 1.690 1.780 2,893 +0.02(+1.14%)
Feb 18, 2010 1.700 1.800 1.642 1.760 9,600 -0.07(-3.82%)
Feb 17, 2010 1.820 1.840 1.730 1.830 8,560 -0.02(-1.09%)
Feb 16, 2010 1.850 1.850 1.800 1.850 509 +0.00(+0.00%)
Feb 12, 2010 1.750 1.850 1.850 1.850 3,200 -0.01(-0.54%)
Feb 11, 2010 1.740 1.860 1.740 1.860 1,400 +0.12(+6.90%)
Feb 10, 2010 1.777 1.900 1.600 1.740 8,265 -0.05(-2.79%)
Feb 09, 2010 1.720 1.840 1.600 1.790 14,347 +0.04(+2.28%)
Feb 08, 2010 1.700 1.890 1.350 1.750 10,078 -0.05(-2.78%)
Feb 05, 2010 1.800 1.900 1.734 1.800 1,725 +0.00(+0.00%)
Feb 04, 2010 1.800 1.800 1.800 1.800 1,740 -0.10(-5.26%)
Feb 03, 2010 1.770 1.900 1.680 1.900 1,725 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.