Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.860 3.860 3.810 3.810 300 +0.19(+5.25%)
Mar 30, 2011 3.870 3.870 3.610 3.620 2,607 -0.31(-7.89%)
Mar 29, 2011 3.930 3.930 3.930 3.930 100 +0.13(+3.42%)
Mar 28, 2011 3.800 3.800 3.800 3.800 100 -0.13(-3.35%)
Mar 25, 2011 3.620 3.940 3.620 3.932 2,174 +0.32(+8.92%)
Mar 24, 2011 3.800 3.870 3.610 3.610 4,113 -0.06(-1.64%)
Mar 23, 2011 3.768 3.768 3.670 3.670 2,500 -0.13(-3.42%)
Mar 22, 2011 3.700 3.800 3.610 3.800 3,510 +0.10(+2.70%)
Mar 21, 2011 3.610 3.700 3.600 3.700 2,390 +0.15(+4.22%)
Mar 18, 2011 3.690 3.690 3.550 3.550 1,080 -0.18(-4.82%)
Mar 17, 2011 3.640 3.730 3.605 3.730 3,967 +0.14(+3.90%)
Mar 16, 2011 3.400 3.640 3.380 3.590 8,800 -0.01(-0.28%)
Mar 15, 2011 3.050 3.710 3.050 3.600 7,993 +0.25(+7.47%)
Mar 14, 2011 4.270 4.270 2.980 3.350 29,521 -0.85(-20.24%)
Mar 11, 2011 4.490 4.490 4.200 4.200 7,082 -0.08(-1.87%)
Mar 10, 2011 4.440 4.440 4.200 4.280 4,435 -0.05(-1.15%)
Mar 09, 2011 4.190 4.330 4.190 4.330 8,370 +0.11(+2.61%)
Mar 08, 2011 4.010 4.300 4.010 4.220 2,600 -0.10(-2.31%)
Mar 07, 2011 4.200 4.320 4.200 4.320 1,700 -0.06(-1.37%)
Mar 04, 2011 4.430 4.500 4.200 4.380 9,850 -0.10(-2.23%)
Mar 03, 2011 4.480 4.480 4.480 4.480 100 +0.28(+6.66%)
Mar 02, 2011 4.770 4.770 4.200 4.200 11,195 -0.27(-5.96%)
Mar 01, 2011 4.490 4.490 4.460 4.466 1,600 +0.10(+2.20%)
Feb 28, 2011 4.360 4.640 4.360 4.370 3,202 -0.28(-6.02%)
Feb 25, 2011 4.350 4.780 4.350 4.650 2,400 +0.19(+4.26%)
Feb 24, 2011 4.390 4.910 4.350 4.460 17,981 +0.02(+0.45%)
Feb 23, 2011 4.650 4.650 4.260 4.440 8,321 -0.01(-0.22%)
Feb 22, 2011 4.330 4.450 4.330 4.450 3,163 +0.20(+4.71%)
Feb 18, 2011 4.390 4.487 4.220 4.250 15,665 -0.16(-3.63%)
Feb 17, 2011 4.610 4.610 4.370 4.410 7,350 -0.29(-6.17%)
Feb 16, 2011 4.650 4.750 4.650 4.700 4,698 +0.00(+0.00%)
Feb 15, 2011 4.870 4.960 4.600 4.700 29,046 -0.12(-2.49%)
Feb 14, 2011 4.548 4.960 4.470 4.820 8,358 +0.19(+4.17%)
Feb 11, 2011 4.470 4.740 4.450 4.627 5,412 +0.10(+2.14%)
Feb 10, 2011 4.540 4.590 4.530 4.530 3,388 -0.01(-0.22%)
Feb 09, 2011 4.430 4.740 4.416 4.540 3,755 +0.12(+2.72%)
Feb 08, 2011 4.720 4.740 4.380 4.420 4,118 -0.26(-5.56%)
Feb 07, 2011 4.350 4.680 4.340 4.680 16,481 +0.36(+8.33%)
Feb 04, 2011 4.160 4.350 4.160 4.320 2,500 +0.07(+1.65%)
Feb 03, 2011 4.250 4.250 4.230 4.250 422 +0.02(+0.47%)
Feb 02, 2011 3.800 4.230 3.800 4.230 19,067 +0.01(+0.24%)
Feb 01, 2011 4.350 4.390 4.200 4.220 5,420 -0.13(-2.99%)
Jan 31, 2011 4.350 4.350 4.350 4.350 300 -0.01(-0.23%)
Jan 28, 2011 4.280 4.365 4.140 4.360 12,230 +0.05(+1.21%)
Jan 27, 2011 4.300 4.390 4.300 4.308 3,600 -0.01(-0.28%)
Jan 26, 2011 4.210 4.500 4.210 4.320 13,663 +0.10(+2.34%)
Jan 25, 2011 4.150 4.221 4.140 4.221 9,592 +0.01(+0.27%)
Jan 24, 2011 4.250 4.250 4.180 4.210 14,100 -0.04(-0.94%)
Jan 21, 2011 4.200 4.284 4.200 4.250 4,250 -0.07(-1.57%)
Jan 20, 2011 4.210 4.330 4.210 4.318 5,191 -0.03(-0.74%)
Jan 19, 2011 4.310 4.400 4.281 4.350 6,860 -0.01(-0.23%)
Jan 18, 2011 4.355 4.360 4.150 4.360 4,945 +0.01(+0.23%)
Jan 14, 2011 4.370 4.370 4.280 4.350 2,291 +0.07(+1.64%)
Jan 13, 2011 4.420 4.422 4.280 4.280 9,356 -0.14(-3.17%)
Jan 12, 2011 4.480 4.490 4.410 4.420 5,240 +0.00(+0.00%)
Jan 11, 2011 4.510 4.600 4.410 4.420 5,900 -0.22(-4.74%)
Jan 10, 2011 4.610 4.700 4.500 4.640 6,618 +0.04(+0.87%)
Jan 07, 2011 4.610 4.690 4.560 4.600 5,154 -0.17(-3.56%)
Jan 06, 2011 4.960 4.960 4.670 4.770 11,250 +0.07(+1.49%)
Jan 05, 2011 4.510 4.950 4.500 4.700 13,516 +0.15(+3.30%)
Jan 04, 2011 4.590 4.620 4.550 4.550 10,322 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.