Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2019 38.50 38.50 38.50 0 +0.50(+1.32%)
Feb 22, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 19, 2019 38.00 38.00 38.00 0 +3.80(+11.11%)
Jan 30, 2019 34.20 34.20 34.20 0 -0.55(-1.58%)
Jan 28, 2019 34.75 34.75 34.75 0 +0.25(+0.72%)
Jan 22, 2019 34.50 34.50 34.50 0 +0.70(+2.07%)
Jan 16, 2019 33.80 33.80 33.80 0 +0.00(+0.00%)
Jan 11, 2019 33.80 33.80 33.80 0 +0.15(+0.45%)
Jan 09, 2019 33.65 33.65 33.65 0 -0.35(-1.03%)
Jan 07, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 03, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.