Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9420 0.9420 0.9420 0 +0.02(+1.83%)
Mar 28, 2018 0.9340 0.9346 0.9251 0.9251 570 -0.03(-3.51%)
Mar 26, 2018 0.9588 0.9588 0.9588 0 +0.02(+1.68%)
Mar 23, 2018 0.9550 0.9550 0.9371 0.9430 15,515 -0.02(-2.38%)
Mar 22, 2018 0.9900 0.9900 0.9660 0.9660 1,285 -0.02(-1.73%)
Mar 21, 2018 0.9800 0.9830 0.9800 0.9830 1,330 +0.05(+4.93%)
Mar 16, 2018 0.9368 0.9368 0.9368 0 -0.01(-0.84%)
Mar 15, 2018 0.9447 0.9447 0.9447 0.9447 500 -0.00(-0.41%)
Mar 14, 2018 0.9398 0.9486 0.9398 0.9486 525 +0.02(+2.55%)
Mar 08, 2018 0.9250 0.9250 0.9250 0 -0.03(-3.44%)
Mar 07, 2018 0.9810 0.9810 0.9580 0.9580 2,300 -0.03(-3.17%)
Mar 06, 2018 0.9894 0.9894 0.9894 0.9894 2,000 +0.05(+5.14%)
Mar 05, 2018 0.9994 0.9994 0.9410 0.9410 12,770 -0.08(-7.69%)
Mar 02, 2018 0.9490 1.019 0.9273 1.019 5,016 +0.14(+15.97%)
Mar 01, 2018 0.8829 0.9010 0.8790 0.8790 3,300 +0.02(+2.45%)
Feb 28, 2018 0.8810 0.8810 0.8580 0.8580 4,250 -0.04(-4.40%)
Feb 27, 2018 0.8775 0.8975 0.8775 0.8975 2,750 +0.01(+0.84%)
Feb 26, 2018 0.9000 0.9000 0.8900 0.8900 4,400 +0.05(+5.33%)
Feb 23, 2018 0.8700 0.8700 0.8450 0.8450 1,700 -0.02(-2.09%)
Feb 21, 2018 0.8630 0.8630 0.8630 60 +0.00(+0.12%)
Feb 20, 2018 0.8690 0.8690 0.8620 0.8620 7,800 -0.00(-0.23%)
Feb 16, 2018 0.8640 0.8640 0.8640 0 +0.02(+2.61%)
Feb 14, 2018 0.8420 0.8420 0.8420 0 +0.01(+0.72%)
Feb 13, 2018 0.8360 0.8360 0.8360 0.8360 1,100 +0.01(+1.70%)
Feb 09, 2018 0.8220 0.8220 0.8220 0 -0.03(-3.85%)
Feb 06, 2018 0.8549 0.8549 0.8549 20 -0.05(-5.86%)
Feb 02, 2018 0.9081 0.9081 0.9081 0 -0.02(-1.83%)
Feb 01, 2018 0.8809 0.9250 0.8809 0.9250 9,300 +0.07(+7.95%)
Jan 30, 2018 0.8569 0.8569 0.8569 0 +0.02(+2.86%)
Jan 24, 2018 0.8331 0.8331 0.8331 0 +0.00(+0.41%)
Jan 23, 2018 0.8297 0.8297 0.8297 0.8297 210 -0.00(-0.10%)
Jan 22, 2018 0.8305 0.8305 0.8305 0.8305 200 -0.02(-2.29%)
Jan 19, 2018 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.32%)
Jan 18, 2018 0.8227 0.8227 0.8227 0.8227 3,000 -0.00(-0.19%)
Jan 16, 2018 0.8243 0.8243 0.8243 0 -0.02(-2.76%)
Jan 11, 2018 0.8477 0.8477 0.8477 0 -0.03(-3.22%)
Jan 10, 2018 0.8759 0.8545 0.8759 14,000 +0.09(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.