Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2011 2.103 2.103 2.103 0 -0.04(-1.80%)
Mar 23, 2011 2.142 2.142 2.142 2.142 0 -0.06(-2.58%)
Mar 21, 2011 2.198 2.198 2.198 2.198 0 +0.29(+15.05%)
Mar 17, 2011 1.911 1.911 1.911 1.911 0 +0.16(+9.18%)
Mar 15, 2011 1.750 1.750 1.750 1.750 0 -0.37(-17.45%)
Mar 09, 2011 2.120 2.120 2.120 2.120 0 -0.01(-0.59%)
Mar 08, 2011 2.130 2.132 2.130 2.132 9,900 +0.02(+0.72%)
Mar 07, 2011 2.117 2.117 2.117 2.117 300 -0.01(-0.60%)
Mar 04, 2011 2.129 2.130 2.129 2.130 4,100 -0.11(-4.91%)
Mar 03, 2011 2.238 2.250 2.238 2.240 9,000 +0.09(+4.17%)
Feb 28, 2011 2.150 2.150 2.150 0 -0.08(-3.45%)
Feb 25, 2011 2.227 2.227 2.227 2.227 200 +0.11(+5.34%)
Feb 23, 2011 2.114 2.114 2.114 0 -0.11(-4.76%)
Feb 18, 2011 2.220 2.220 2.220 0 +0.15(+7.24%)
Feb 17, 2011 2.062 2.070 2.062 2.070 5,500 +0.11(+5.61%)
Feb 16, 2011 1.960 1.960 1.960 1.960 1,000 -0.00(-0.13%)
Feb 15, 2011 1.952 1.962 1.952 1.962 1,500 +0.06(+3.29%)
Feb 11, 2011 1.900 1.900 1.900 0 -0.07(-3.31%)
Feb 10, 2011 1.965 1.965 1.965 1.965 2,000 -0.01(-0.70%)
Feb 08, 2011 1.979 1.979 1.979 0 -0.02(-0.76%)
Feb 07, 2011 1.994 1.994 1.994 1.994 1,500 +0.07(+3.56%)
Feb 02, 2011 1.925 1.925 1.925 0 +0.13(+7.03%)
Jan 27, 2011 1.799 1.799 1.799 0 +0.00(+0.14%)
Jan 26, 2011 1.839 1.839 1.796 1.796 3,300 -0.02(-0.95%)
Jan 25, 2011 1.814 1.814 1.814 1.814 4,000 +0.00(+0.11%)
Jan 24, 2011 1.812 1.812 1.812 1.812 1,000 -0.01(-0.48%)
Jan 21, 2011 1.870 1.870 1.821 1.821 1,100 -0.04(-2.10%)
Jan 20, 2011 1.859 1.859 1.859 1.859 2,000 -0.01(-0.56%)
Jan 19, 2011 1.870 1.870 1.870 1.870 1,000 -0.18(-8.78%)
Jan 14, 2011 2.050 2.050 2.050 0 +0.03(+1.33%)
Jan 13, 2011 2.023 2.023 2.023 2.023 200 +0.15(+7.78%)
Jan 11, 2011 1.877 1.877 1.877 0 +0.05(+3.01%)
Jan 10, 2011 1.822 1.822 1.822 1.822 900 -0.03(-1.36%)
Jan 07, 2011 1.884 1.907 1.847 1.847 6,900 +0.07(+3.78%)
Jan 06, 2011 1.780 1.780 1.780 1.780 1,000 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.