Indicators

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2010	0.9175	0.9175	0.9175	0.9175	0	-0.05(-5.12%)
Mar 17, 2010	0.9670	0.9670	0.9670	0.9670	0	-0.04(-3.55%)
Mar 08, 2010		1.003	1.003	1.003	0	+0.02(+2.08%)
Mar 02, 2010	0.9822	0.9822	0.9822	0.9822	0	-0.03(-2.62%)
Mar 01, 2010	1.008	1.009	1.008	1.009	10,000	-0.00(-0.24%)
Feb 23, 2010		1.011	1.011	1.011	0	-0.01(-0.52%)
Feb 12, 2010		1.016	1.016	1.016	0	-0.05(-4.97%)
Feb 09, 2010		1.069	1.069	1.069	0	-0.00(-0.12%)
Feb 08, 2010	1.034	1.080	1.034	1.071	44,200	+0.05(+5.29%)
Feb 04, 2010		1.017	1.017	1.017	0	+0.00(+0.37%)
Feb 02, 2010		1.013	1.013	1.013	0	-0.03(-2.51%)
Jan 25, 2010		1.039	1.039	1.039	0	+0.04(+4.01%)
Jan 08, 2010		0.9993	0.9993	0.9993	0	+0.05(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.