Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 166.50 0 -4.42(-2.59%)
Mar 15, 2022 170.92 1 -7.23(-4.06%)
Mar 09, 2022 178.15 0 -3.11(-1.72%)
Mar 03, 2022 181.26 0 -3.74(-2.02%)
Feb 11, 2022 185.00 0 +0.03(+0.02%)
Feb 04, 2022 184.97 0 +1.25(+0.68%)
Jan 27, 2022 183.72 0 -2.71(-1.45%)
Jan 18, 2022 186.43 0 -3.55(-1.87%)
Jan 11, 2022 189.98 0 -0.38(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.