Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.100	1.100	1.100	1.100	100	-0.01(-0.90%)
Mar 24, 2009	1.110	1.110	1.110	1.110	0	-0.11(-9.02%)
Mar 23, 2009	1.220	1.220	1.220	1.220	600	+0.18(+16.75%)
Mar 19, 2009	1.045	1.045	1.045	1.045	0	+0.29(+39.33%)
Mar 11, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 10, 2009	0.7500	0.7500	0.7500	0.7500	1,000	+0.07(+10.29%)
Mar 04, 2009		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Feb 24, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 23, 2009	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 20, 2009	0.7500	0.7500	0.7500	0.7500	751	-0.06(-7.41%)
Feb 18, 2009		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 17, 2009	0.8100	0.8100	0.8100	0.8100	200	-0.05(-5.81%)
Feb 09, 2009		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Feb 06, 2009	0.8500	0.9000	0.8500	0.8600	15,500	+0.13(+17.81%)
Jan 13, 2009		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jan 12, 2009	0.8350	0.8350	0.7300	0.7300	500	-0.12(-14.12%)
Jan 07, 2009		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.