Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2018 94.40 94.40 94.40 77 +2.40(+2.61%)
Mar 14, 2018 92.00 92.00 92.00 0 +3.00(+3.37%)
Mar 05, 2018 89.00 89.00 89.00 0 -1.40(-1.55%)
Feb 26, 2018 90.40 90.40 90.40 0 +5.40(+6.35%)
Feb 23, 2018 85.00 85.00 85.00 85.00 100 +0.00(+0.00%)
Feb 15, 2018 85.00 85.00 85.00 0 -4.95(-5.50%)
Feb 14, 2018 89.75 89.95 89.75 89.95 784 -0.55(-0.61%)
Feb 13, 2018 89.00 90.50 89.00 90.50 2,769 -6.25(-6.46%)
Jan 26, 2018 96.75 96.75 96.75 0 -2.05(-2.07%)
Jan 25, 2018 97.00 98.80 97.00 98.80 422 +5.85(+6.29%)
Jan 17, 2018 92.95 92.95 92.95 0 +1.45(+1.58%)
Jan 16, 2018 91.50 91.50 91.50 91.50 148 +0.00(+0.00%)
Jan 11, 2018 91.50 91.50 91.50 0 -0.50(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.