Indicators

Prysmian Spa ADR (OP: PRYMY )

31.66 +1.11 (+3.63%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		9.950	9.950	9.950	0	+0.03(+0.30%)
Mar 18, 2015	9.885	9.920	9.885	9.920	5,300	+0.22(+2.27%)
Mar 17, 2015	9.660	9.710	9.660	9.700	16,200	-0.19(-1.92%)
Feb 23, 2015		9.890	9.890	9.890	0	+0.00(+0.00%)
Feb 20, 2015	9.890	9.890	9.890	9.890	150	+0.34(+3.56%)
Feb 10, 2015		9.550	9.550	9.550	0	+0.66(+7.42%)
Jan 22, 2015		8.890	8.890	8.890	0	+0.07(+0.79%)
Jan 21, 2015	8.820	8.820	8.820	8.820	227,747	+0.00(+0.00%)
Jan 20, 2015	8.820	8.820	8.710	8.820	3,190	+0.19(+2.14%)
Jan 16, 2015		8.635	8.635	8.635	0	+0.06(+0.76%)
Jan 15, 2015	8.570	8.570	8.570	8.570	575	+0.05(+0.65%)
Jan 14, 2015	8.540	8.540	8.515	8.515	1,680	-0.17(-1.96%)
Jan 13, 2015				8.685	0	-0.01(-0.17%)
Jan 12, 2015	8.700	8.700	8.700	8.700	1,461	-0.13(-1.47%)
Jan 08, 2015		8.830	8.830	8.830	0	+0.09(+1.03%)
Jan 06, 2015		8.740	8.740	8.740	0	-0.48(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.