Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 7.830 7.830 7.830 0 +0.00(+0.00%)
Mar 19, 2013 7.830 7.830 7.830 0 -0.11(-1.39%)
Mar 18, 2013 7.940 7.940 7.940 7.940 1,100 +0.04(+0.51%)
Mar 12, 2013 7.900 7.900 7.900 0 +0.21(+2.73%)
Mar 06, 2013 7.690 7.690 7.690 0 +0.09(+1.18%)
Mar 01, 2013 7.600 7.600 7.600 7.600 0 -0.03(-0.39%)
Feb 21, 2013 7.630 7.630 7.630 7.630 0 -0.28(-3.54%)
Feb 15, 2013 7.910 7.910 7.910 0 -0.23(-2.83%)
Jan 25, 2013 8.140 8.140 8.140 0 -0.15(-1.81%)
Jan 15, 2013 8.290 8.290 8.290 0 +0.33(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.